24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.18万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 435 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.24万 | $95.37亿 | -0.03% |
| 456 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.37 | $17.89万 | $1.07亿 | -0.56% |
| 468 |
WCTWalletConnect Token
|
$0.03401 | $0.03512 | $0.03376 | $16.42万 | $638.38万 | -2.66% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $138.26 | $136.99 | $336.89万 | $7,444.78万 | 0.12% |
| 206 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $65.00万 | $3,397.09万 | -4.19% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 619 |
TSMBTSMB
|
$410.62 | $410.94 | $408.46 | $3.77万 | — | 0.33% |
| 244 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00992 | $51.27万 | $1,554.07万 | -0.50% |
| 501 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.08万 | $2,563.25万 | -2.72% |
| 307 |
AUDIOAudius
|
$0.01305 | $0.0139 | $0.01298 | $36.91万 | $1,942.56万 | -1.58% |
| 100 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $174.15万 | — | 1.78% |
| 522 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.35万 | $557.65万 | -3.41% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
WINWINkLink
|
$0.00006735 | $0.0000725 | $0.00006619 | $60.21万 | $6,667.13万 | -0.12% |
| 362 |
MTLMetal
|
$0.2688 | $0.2807 | $0.268 | $28.99万 | $2,572.03万 | -2.61% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $6,509.31 | — | 0.61% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Injective _比特币行情
Pepe _BTC行情
USDC _数字货币市值
Gravity _比特币行情
Hemi _比特币行情
BitTensor _比特币
Arbitrum _比特币
SOXLB _数字货币市值
Gravity _以太坊ETH价格
Midnight _比特币行情
LayerZero _加密货币行情
Uniswap _币种排行
Plasma _比特币行情
牛来 _加密货币行情
Near Protocol _比特币
MSTRB _BTC行情
Near Protocol _数字货币市值
Pump.fun _比特币
Aave _BTC行情
SuperVerse _数字货币市值
Stellar _数字货币市值
Quant _币种排行
RWUSD _BTC行情
Origin _比特币
PancakeSwap _BTC行情
Midnight _数字货币市值
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
Cosmos _比特币
Official _币种排行
Origin _以太坊ETH价格
USDC _以太坊ETH价格
BIO Protocol _币种排行
Caldera _数字货币市值
Sui _BTC行情
CoW Protocol _以太坊ETH价格
TRON _比特币行情
Artificial _比特币
ZAMA _BTC行情