24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
RKLBBRKLBB
|
$62.81 | $63.08 | $52.73 | $92.58万 | — | 14.87% |
| 605 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $11.98万 | $85.69亿 | -0.04% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.928 | $3.03 | $2.90 | $39.88万 | $9,097.51万 | -1.51% |
| 600 |
WCTWalletConnect Token
|
$0.02982 | $0.03073 | $0.02926 | $12.55万 | $549.93万 | -0.83% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.1 | $145.41 | $137.07 | $2,035.66万 | $7,642.99万 | 2.41% |
| 470 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $25.31万 | $2,918.89万 | 0.64% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 213 |
TSMBTSMB
|
$407.71 | $409.44 | $384.54 | $82.78万 | — | 4.85% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.98万 | $1,369.94万 | -1.30% |
| 170 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $112.97万 | $2,222.17万 | 0.28% |
| 536 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $18.81万 | $1,701.46万 | 0.34% |
| 137 |
INTWBINTWB
|
$6 | $6.20 | $5.45 | $149.66万 | — | 3.63% |
| 510 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.12万 | $423.68万 | -0.21% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
WINWINkLink
|
$0.00006381 | $0.00006672 | $0.00006252 | $26.38万 | $6,479.11万 | -3.02% |
| 658 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.90万 | $2,205.13万 | -0.87% |
| 312 |
QCOMBQCOMB
|
$177.36 | $178.15 | $166.49 | $47.25万 | — | 4.86% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
Tether Gold _比特币行情
Quant _币种排行
Shiba Inu _数字货币市值
Prometeus _BTC行情
Sui _数字货币市值
Aave _币种排行
NBISB _BTC行情
Tether Gold _比特币
Tether Gold _数字货币市值
SNXXB _数字货币市值
MegaETH _BTC行情
艾达币 _BTC行情
SNXXB _币种排行
比特币 _以太坊ETH价格
SNXXB _币种排行
Prometeus _数字货币市值
Wrapped _币种排行
First Digital _以太坊ETH价格
Aerodrome _比特币行情
Quant _比特币行情
Ripple USD _加密货币行情
Plasma _BTC行情
TONToken _币种排行
NBISB _比特币行情
Arbitrum _以太坊ETH价格
BEAMX _加密货币行情
Render _数字货币市值
SNXXB _BTC行情
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格
波场 _数字货币市值
Prometeus _币种排行
TQQQB _BTC行情
Pudgy Penguins _BTC行情
Midnight _比特币行情
Particle _加密货币行情
Arbitrum _BTC行情
BEB _BTC行情
Ripple USD _比特币行情
Act I : The _加密货币行情