24H 最高$0.03068
24H 最低$0.02857
今日开盘$0.03019
24H 成交量$19.16万
流通市值$557.94万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
RKLBBRKLBB
|
$59.29 | $59.73 | $51.27 | $41.46万 | — | 10.68% |
| 504 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $24.89万 | $88.36亿 | -0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.015 | $3.06 | $2.85 | $27.17万 | $9,224.38万 | 0.94% |
| 563 |
WCTWalletConnect Token
|
$0.03017 | $0.03068 | $0.02857 | $19.16万 | $557.94万 | -0.07% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.03 | $143.33 | $133.25 | $4,092.59万 | $7,285.59万 | 4.94% |
| 363 |
RLC云算宝
|
$0.4215 | $0.4256 | $0.3979 | $43.14万 | $3,022.57万 | -0.21% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
TSMBTSMB
|
$389.16 | $394.57 | $371.18 | $121.70万 | — | 2.93% |
| 651 |
ARPAARPA Chain
|
$0.00931 | $0.00946 | $0.00893 | $9.65万 | $1,400.85万 | 0.54% |
| 441 |
VANAVana
|
$0.751 | $0.759 | $0.7 | $32.68万 | $2,265.64万 | 1.49% |
| 387 |
AUDIOAudius
|
$0.01169 | $0.01184 | $0.0113 | $39.39万 | $1,699.71万 | -0.68% |
| 122 |
INTWBINTWB
|
$5.7 | $5.93 | $4.94 | $194.49万 | — | 7.35% |
| 348 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0436 | $45.92万 | $415.51万 | 4.60% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 350 |
WINWINkLink
|
$0.00006553 | $0.0000687 | $0.00006428 | $45.70万 | $6,583.31万 | -0.03% |
| 597 |
MTLMetal
|
$0.2439 | $0.246 | $0.2312 | $15.24万 | $2,274.08万 | 0.45% |
| 339 |
QCOMBQCOMB
|
$174.41 | $176.31 | $160.90 | $47.77万 | — | 5.35% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
StraitsX USD _BTC行情
Render _加密货币行情
SOXSB _数字货币市值
Internet _数字货币市值
Ripple USD _加密货币行情
比特币 _以太坊ETH价格
USDC _比特币行情
Shiba Inu _加密货币行情
Zilliqa _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
瑞波币 _数字货币市值
Virtuals _比特币
PancakeSwap _比特币
大零币 _比特币行情
LayerZero _以太坊ETH价格
First Neiro _以太坊ETH价格
以太经典 _比特币
Hyperliquid _币种排行
Uniswap _加密货币行情
First Neiro _比特币
狗币 _以太坊ETH价格
Starknet _比特币行情
SNXXB _加密货币行情
艾达币 _加密货币行情
Holo _加密货币行情
Arbitrum _数字货币市值
Internet _比特币行情
Chainlink _比特币
TQQQB _币种排行
SOXSB _加密货币行情
Meteora _比特币行情
Uniswap _数字货币市值
Filecoin _币种排行
Wrapped _BTC行情
达世币 _比特币行情
Ether.fi _币种排行
MarsCoin _数字货币市值
RWUSD _币种排行