24H 最高$167.88
24H 最低$165.08
今日开盘$165.72
24H 成交量$1.04万
流通市值—
24H 涨跌额($0.41)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
RKLBBRKLBB
|
$55.95 | $56.43 | $55.08 | $17.52万 | — | 0.94% |
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.92万 | $95.37亿 | 0.00% |
| 509 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.48 | $3.34 | $15.89万 | $1.07亿 | -2.84% |
| 525 |
WCTWalletConnect Token
|
$0.03343 | $0.03498 | $0.03341 | $14.94万 | $638.38万 | -3.19% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$138.64 | $139.54 | $137.22 | $1,792.56万 | $7,444.78万 | 0.65% |
| 236 |
RLCiExec RLC
|
$0.4557 | $0.4815 | $0.4525 | $56.85万 | $3,397.09万 | -3.39% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
TSMBTSMB
|
$414.9 | $416.26 | $409.29 | $23.65万 | — | 1.06% |
| 414 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $25.70万 | $1,554.07万 | -1.98% |
| 560 |
VANAVana
|
$0.802 | $0.839 | $0.801 | $11.63万 | $2,563.25万 | -4.07% |
| 347 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $33.70万 | $1,942.56万 | -2.39% |
| 132 |
INTWBINTWB
|
$7.43 | $7.84 | $7.36 | $134.38万 | — | -1.46% |
| 539 |
YBYield Basis
|
$0.0609 | $0.0641 | $0.0609 | $13.60万 | $557.65万 | -4.84% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 312 |
WINWINkLink
|
$0.00006708 | $0.0000725 | $0.00006619 | $38.15万 | $6,667.13万 | -5.09% |
| 434 |
MTLMetal
|
$0.2635 | $0.277 | $0.2629 | $23.11万 | $2,572.03万 | -3.94% |
| 687 |
QCOMBQCOMB
|
$166.13 | $167.88 | $165.08 | $1.04万 | — | 0.25% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Near Protocol _比特币行情
Arbitrum _比特币
EUR _BTC行情
USDC _以太坊ETH价格
USDC _数字货币市值
KORUB _BTC行情
Uniswap _币种排行
Filecoin _数字货币市值
MUB _以太坊ETH价格
Sei _BTC行情
BIO Protocol _数字货币市值
XRP _币种排行
KORUB _加密货币行情
1000CAT _比特币
PancakeSwap _数字货币市值
Dogecoin _BTC行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _比特币行情
Aptos _加密货币行情
Aster _币种排行
Caldera _币种排行
USDC _BTC行情
USD1 _比特币行情
牛来 _比特币
Chainlink _币种排行
Zcash _BTC行情
INTCB _比特币
Aptos _加密货币行情
Quant _比特币
Ethena _比特币行情
Aave _数字货币市值
Solana _BTC行情
Litecoin _币种排行
Cardano _BTC行情
Ondo _比特币行情
Pendle _币种排行
Near Protocol _比特币
牛来 _加密货币行情
Celestia _以太坊ETH价格