24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1927
24H 成交量$662.82万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.37万 | — | 0.29% |
| 453 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | 0.00% |
| 438 |
EGLDMultiversX (Elrond)
|
$3.475 | $3.50 | $3.39 | $20.82万 | $1.07亿 | 1.94% |
| 467 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03428 | $16.74万 | $641.70万 | -0.52% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$138.01 | $138.26 | $136.94 | $337.69万 | $7,439.17万 | 0.70% |
| 187 |
RLCiExec RLC
|
$0.4744 | $0.5008 | $0.4657 | $78.33万 | $3,407.17万 | -3.77% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 625 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.58万 | — | 0.21% |
| 289 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.39万 | $1,528.63万 | 1.92% |
| 489 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.28万 | $2,578.14万 | -2.23% |
| 281 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.29万 | $1,956.89万 | -4.21% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $169.40万 | — | 2.74% |
| 495 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.79万 | $562.50万 | -1.85% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 223 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $64.04万 | $6,960.58万 | -0.45% |
| 385 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.84万 | $2,578.16万 | -0.58% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,889.63 | — | 0.41% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
相关站点
共 40 个
Eigenlayer _BTC行情
Solana _加密货币行情
Ondo _BTC行情
Gram _以太坊ETH价格
Gram _BTC行情
牛来 _加密货币行情
Sophon _加密货币行情
Sophon _比特币
Injective _BTC行情
Gram _BTC行情
Nillion _以太坊ETH价格
Amp _币种排行
Aave _比特币行情
牛来 _比特币行情
Bubblemaps _比特币行情
Bitcoin Cash _币种排行
Eigenlayer _加密货币行情
PAX Gold _比特币
Gitcoin _币种排行
Pudgy Penguins _比特币
CoW Protocol _以太坊ETH价格
Injective _以太坊ETH价格
Caldera _币种排行
Renzo _加密货币行情
Artificial _比特币
NVDAB _比特币
Nillion _比特币行情
Near Protocol _BTC行情
USDC _币种排行
Tether Gold _BTC行情
Sophon _加密货币行情
Hashflow _比特币
USD1 _数字货币市值
Avalanche _数字货币市值
THORChain _数字货币市值
COTI _以太坊ETH价格
Starknet _加密货币行情
MARSCOIN _BTC行情
NFPrompt _加密货币行情
Hyperlane _比特币行情