24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0505
24H 成交量$24.08万
流通市值$722.89万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
RKLBBRKLBB
|
$60.17 | $60.70 | $52.73 | $102.70万 | — | 2.30% |
| 620 |
USDSUsds
|
$1.0007 | $1.00 | $0.9998 | $10.87万 | $86.32亿 | -0.07% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.914 | $3.03 | $2.90 | $43.24万 | $9,316.36万 | -3.13% |
| 572 |
WCTWalletConnect Token
|
$0.02948 | $0.03073 | $0.02926 | $14.93万 | $558.06万 | -2.03% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$141.29 | $144.98 | $137.07 | $2,142.76万 | $7,638.40万 | -0.68% |
| 436 |
RLC云算宝
|
$0.4014 | $0.4204 | $0.3995 | $28.57万 | $3,023.44万 | -4.34% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 207 |
TSMBTSMB
|
$390.57 | $400.39 | $383.86 | $86.02万 | — | -0.10% |
| 608 |
ARPAARPA Chain
|
$0.00899 | $0.00932 | $0.00895 | $11.47万 | $1,405.41万 | -3.13% |
| 176 |
VANAVana
|
$0.718 | $0.752 | $0.714 | $104.69万 | $2,307.45万 | -4.01% |
| 534 |
AUDIOAudius
|
$0.01151 | $0.01193 | $0.01142 | $18.56万 | $1,716.32万 | -1.46% |
| 122 |
INTWBINTWB
|
$5.57 | $6.20 | $5.46 | $169.69万 | — | -3.63% |
| 303 |
YBYield Basis
|
$0.048 | $0.0514 | $0.0478 | $50.32万 | $434.45万 | -3.42% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 583 |
WINWINkLink
|
$0.0000653 | $0.00006672 | $0.00006472 | $14.12万 | $6,521.26万 | -0.50% |
| 656 |
MTLMetal
|
$0.2338 | $0.2435 | $0.233 | $7.15万 | $2,280.21万 | -3.94% |
| 298 |
QCOMBQCOMB
|
$169.73 | $175.87 | $166.49 | $50.87万 | — | -3.27% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
相关站点
共 40 个
RWUSD _加密货币行情
艾达币 _以太坊ETH价格
Aave _币种排行
MegaETH _加密货币行情
Test _币种排行
Plasma _以太坊ETH价格
Internet _以太坊ETH价格
BitTensor _比特币
EUR _BTC行情
艾达币 _比特币行情
Artificial _币种排行
BEAMX _以太坊ETH价格
Caldera _数字货币市值
Aave _加密货币行情
Ethena _加密货币行情
Arbitrum _加密货币行情
比特现金 _以太坊ETH价格
Reserve Rights _比特币
TONToken _以太坊ETH价格
PAX Gold _加密货币行情
Ether.fi _比特币行情
Plasma _比特币行情
Sophon _数字货币市值
Act I : The _比特币
Official _比特币
Injective _比特币
PAX Gold _BTC行情
Hedera _BTC行情
Render _加密货币行情
MegaETH _加密货币行情
Sophon _数字货币市值
Solana _币种排行
Polkadot _加密货币行情
USD1 _以太坊ETH价格
Caldera _币种排行
Particle _加密货币行情
Polkadot _比特币行情
Act I : The _BTC行情
Gram _数字货币市值
Reserve Rights _数字货币市值