24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,213.88万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RKLBBRKLBB
|
$53.47 | $53.79 | $53.34 | $1.64万 | — | -0.26% |
| 574 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $7.29万 | $87.89亿 | 0.00% |
| 315 |
EGLDMultiversX (Elrond)
|
$2.973 | $3.16 | $2.97 | $31.25万 | $9,650.73万 | -5.92% |
| 462 |
WCTWalletConnect Token
|
$0.03045 | $0.03208 | $0.03037 | $15.39万 | $577.08万 | -3.67% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.22 | $135.34 | $134.42 | $170.83万 | $7,274.44万 | 0.13% |
| 323 |
RLC云算宝
|
$0.4264 | $0.444 | $0.4263 | $30.26万 | $3,133.48万 | -2.11% |
| 234 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 612 |
TSMBTSMB
|
$379.35 | $379.40 | $376.65 | $3.82万 | — | 0.22% |
| 556 |
ARPAARPA Chain
|
$0.00939 | $0.00962 | $0.00936 | $8.54万 | $1,430.73万 | -0.64% |
| 572 |
VANAVana
|
$0.75 | $0.77 | $0.748 | $7.47万 | $2,334.29万 | -1.06% |
| 327 |
AUDIOAudius
|
$0.01163 | $0.01189 | $0.01133 | $29.74万 | $1,689.13万 | -2.02% |
| 451 |
INTWBINTWB
|
$5.33 | $5.41 | $5.26 | $16.20万 | — | -1.48% |
| 141 |
YBYield Basis
|
$0.0496 | $0.0531 | $0.049 | $86.80万 | $437.12万 | -6.42% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 254 |
WINWINkLink
|
$0.00006628 | $0.00006811 | $0.0000633 | $44.50万 | $6,369.92万 | 2.40% |
| 621 |
MTLMetal
|
$0.245 | $0.2494 | $0.2412 | $3.37万 | $2,276.55万 | -1.76% |
| 644 |
QCOMBQCOMB
|
$165.99 | $166.50 | $165.37 | $1.69万 | — | -0.16% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
相关站点
共 40 个
PAX Gold _比特币
Meteora _BTC行情
Ether.fi _BTC行情
EUR _数字货币市值
Tether Gold _加密货币行情
Quant _比特币
Polymath _比特币行情
Hashflow _数字货币市值
波场 _BTC行情
Reserve Rights _加密货币行情
Chainlink _币种排行
Plasma _BTC行情
OpenLedger _加密货币行情
Thena _BTC行情
Raydium _比特币行情
狗币 _BTC行情
牛来 _币种排行
Act I : The _BTC行情
OpenLedger _比特币行情
比特现金 _BTC行情
KORUB _加密货币行情
Tether Gold _比特币行情
Vanar Chain _加密货币行情
Ondo _比特币
Aerodrome _加密货币行情
Meteora _数字货币市值
Injective _币种排行
Polygon _数字货币市值
Ondo _数字货币市值
EUR _币种排行
Act I : The _比特币行情
Ripple USD _比特币
Huma Finance _数字货币市值
Thena _比特币
Arbitrum _比特币行情
Ethena _数字货币市值
Wrapped _数字货币市值
BitTensor _数字货币市值
Gitcoin _比特币
Hyperliquid _数字货币市值