24H 最高$42.00
24H 最低$38.78
今日开盘$40.92
24H 成交量$9.31万
流通市值—
24H 涨跌额(-$2.06)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
RKLBBRKLBB
|
$53.8 | $56.43 | $52.87 | $33.91万 | — | -2.92% |
| 572 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.19万 | $95.37亿 | 0.00% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.46 | $3.34 | $21.28万 | $1.07亿 | -2.40% |
| 537 |
WCTWalletConnect Token
|
$0.03324 | $0.03444 | $0.03312 | $15.98万 | $638.38万 | -3.34% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.16 | $142.22 | $136.34 | $4,193.41万 | $7,444.78万 | 2.39% |
| 277 |
RLCiExec RLC
|
$0.4605 | $0.4735 | $0.4525 | $47.91万 | $3,397.09万 | -2.58% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TSMBTSMB
|
$409.19 | $416.26 | $404.27 | $54.18万 | — | -0.28% |
| 450 |
ARPAARPA Chain
|
$0.00997 | $0.01028 | $0.00982 | $24.41万 | $1,554.07万 | -1.58% |
| 526 |
VANAVana
|
$0.801 | $0.834 | $0.8 | $16.45万 | $2,563.25万 | -3.61% |
| 353 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01297 | $35.49万 | $1,942.56万 | 0.15% |
| 91 |
INTWBINTWB
|
$6.95 | $7.84 | $6.90 | $258.87万 | — | -8.19% |
| 547 |
YBYield Basis
|
$0.0598 | $0.0637 | $0.0597 | $14.83万 | $557.65万 | -5.53% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
WINWINkLink
|
$0.0000697 | $0.00007035 | $0.0000664 | $25.66万 | $6,667.13万 | 3.83% |
| 471 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.94万 | $2,572.03万 | -3.25% |
| 676 |
QCOMBQCOMB
|
$167.88 | $169.69 | $165.08 | $3.02万 | — | 1.27% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
SNXXB _加密货币行情
Vanar Chain _BTC行情
Aave _加密货币行情
Pepe _BTC行情
SNXXB _比特币行情
Tether Gold _比特币行情
CRWVB _以太坊ETH价格
Bitcoin Cash _比特币行情
RedStone _BTC行情
Vanar Chain _币种排行
ZAMA _比特币行情
DRAMB _数字货币市值
Internet _比特币行情
Injective _比特币
SKHYB _比特币行情
Solana _比特币
LITEB _BTC行情
Artificial _BTC行情
Pudgy Penguins _加密货币行情
USDC _币种排行
Arbitrum _比特币
NVDAB _比特币
Solana _币种排行
SNXXB _加密货币行情
Worldcoin _BTC行情
Stellar _比特币行情
Polkadot _加密货币行情
Arbitrum _比特币行情
Ethereum _比特币行情
DRAMB _比特币行情
EUR _以太坊ETH价格
MUB _BTC行情
BEAMX _币种排行
OFFICIAL TRUMP _比特币
Plasma _币种排行
CRCLB _数字货币市值
Ondo _BTC行情
Gitcoin _以太坊ETH价格
ZAMA _比特币
Origin _数字货币市值