Atletico Madrid Fan Token
ATM · 美元计价
$0.904
-2.17%
≈ ￥5.9664
(-$0.02)
更新于 2026-11-02 00:55:03
24H 最高$0.925
24H 最低$0.897
今日开盘$0.924
24H 成交量$19.47万
流通市值$301.24万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.45% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.445 | $3.48 | $3.39 | $16.94万 | $1.07亿 | -0.38% |
| 467 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.61万 | $641.70万 | -2.34% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $136.99 | $328.34万 | $7,439.17万 | 0.55% |
| 201 |
RLCiExec RLC
|
$0.471 | $0.4969 | $0.4657 | $71.93万 | $3,407.17万 | -3.74% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
TSMBTSMB
|
$410.24 | $410.94 | $408.46 | $3.66万 | — | 0.24% |
| 258 |
ARPAARPA Chain
|
$0.01021 | $0.0105 | $0.00985 | $50.01万 | $1,528.63万 | 2.51% |
| 490 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.85万 | $2,578.14万 | -3.94% |
| 275 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.84万 | $1,956.89万 | -3.91% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.04万 | — | 4.13% |
| 511 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.38万 | $562.50万 | -2.91% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
WINWINkLink
|
$0.00006702 | $0.0000725 | $0.00006619 | $59.81万 | $6,960.58万 | -0.84% |
| 379 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.76万 | $2,578.16万 | -1.30% |
| 681 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Aave _加密货币行情
United Stables _币种排行
United Stables _加密货币行情
Quant _数字货币市值
Pump.fun _币种排行
SNDKB _加密货币行情
TONToken _BTC行情
Starknet _比特币行情
Ethena _比特币行情
Cardano _数字货币市值
Dogecoin _加密货币行情
Tether Gold _比特币
Prometeus _加密货币行情
Avalanche _BTC行情
XRP _BTC行情
LayerZero _BTC行情
Ondo _比特币
XRP _加密货币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Pump.fun _BTC行情
Pump.fun _加密货币行情
RWUSD _加密货币行情
USD1 _数字货币市值
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
Solana _加密货币行情
BitTensor _币种排行
BEAMX _比特币
Holo _加密货币行情
USD1 _比特币
PancakeSwap _BTC行情
Dash _BTC行情
Pudgy Penguins _以太坊ETH价格
Eigenlayer _加密货币行情
Solv Protocol _加密货币行情
Morpho _加密货币行情
Sui _比特币
Ethereum _加密货币行情