24H 最高$0.23
24H 最低$0.214
今日开盘$0.229
24H 成交量$36.22万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RKLBBRKLBB
|
$53.94 | $54.53 | $51.27 | $30.83万 | — | 0.79% |
| 493 |
USDSUsds
|
$1.0015 | $1.00 | $0.9996 | $24.30万 | $88.36亿 | 0.04% |
| 475 |
EGLDMultiversX (Elrond)
|
$2.999 | $3.01 | $2.85 | $27.15万 | $9,224.38万 | 1.32% |
| 561 |
WCTWalletConnect Token
|
$0.03015 | $0.03039 | $0.02857 | $18.21万 | $557.94万 | -0.27% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $138.60 | $133.25 | $3,069.89万 | $7,285.59万 | 1.56% |
| 351 |
RLC云算宝
|
$0.4207 | $0.4256 | $0.3979 | $43.39万 | $3,022.57万 | -0.14% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 526 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
TSMBTSMB
|
$384.6 | $387.51 | $371.18 | $106.18万 | — | 1.20% |
| 649 |
ARPAARPA Chain
|
$0.0093 | $0.00935 | $0.00893 | $8.72万 | $1,400.85万 | 0.00% |
| 443 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.72万 | $2,265.64万 | 0.67% |
| 239 |
AUDIOAudius
|
$0.01167 | $0.01241 | $0.0113 | $70.68万 | $1,699.71万 | 0.00% |
| 142 |
INTWBINTWB
|
$5.41 | $5.52 | $4.94 | $148.82万 | — | 1.12% |
| 350 |
YBYield Basis
|
$0.0501 | $0.0503 | $0.0436 | $43.40万 | $415.51万 | 3.09% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 340 |
WINWINkLink
|
$0.00006513 | $0.0000687 | $0.00006428 | $45.86万 | $6,583.31万 | -1.18% |
| 592 |
MTLMetal
|
$0.2413 | $0.2458 | $0.2312 | $15.40万 | $2,274.08万 | -0.70% |
| 456 |
QCOMBQCOMB
|
$165.07 | $166.79 | $160.90 | $28.82万 | — | -0.43% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
以太坊 _数字货币市值
PAX Gold _以太坊ETH价格
EUR _比特币
Aster _币种排行
OFFICIAL TRUMP _比特币
牛来 _BTC行情
瑞波币 _币种排行
Avalanche _加密货币行情
Injective _加密货币行情
恒星币 _BTC行情
Official _比特币行情
Hyperliquid _数字货币市值
Quant _加密货币行情
Test _以太坊ETH价格
BitTensor _加密货币行情
Arbitrum _比特币行情
MarsCoin _比特币
Zilliqa _BTC行情
Meteora _币种排行
Worldcoin _BTC行情
Raydium _比特币
LayerZero _比特币行情
恒星币 _比特币行情
币安币 _加密货币行情
TQQQB _比特币
以太坊 _加密货币行情
Filecoin _币种排行
Initia _比特币行情
Ethena _币种排行
BFUSD _BTC行情
Pudgy Penguins _加密货币行情
Worldcoin _币种排行
Pepe _以太坊ETH价格
Worldcoin _数字货币市值
EUR _BTC行情
Meteora _加密货币行情
Bubblemaps _BTC行情
牛来 _BTC行情
Sui _比特币
Hyperliquid _数字货币市值