24H 最高$287.60
24H 最低$279.40
今日开盘$287.2
24H 成交量$382.15万
流通市值$56.90亿
24H 涨跌额(-$1.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RKLBBRKLBB
|
$56.14 | $56.25 | $55.08 | $10.63万 | — | 1.48% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.89万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.36万 | $1.07亿 | -0.70% |
| 489 |
WCTWalletConnect Token
|
$0.03426 | $0.03498 | $0.03376 | $16.01万 | $638.38万 | -1.38% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$139.07 | $139.54 | $137.22 | $860.25万 | $7,444.78万 | 1.16% |
| 219 |
RLCiExec RLC
|
$0.4625 | $0.4815 | $0.4572 | $61.22万 | $3,397.09万 | -3.95% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
TSMBTSMB
|
$415.65 | $415.67 | $409.29 | $15.57万 | — | 1.47% |
| 244 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.49万 | $1,554.07万 | 0.00% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.55万 | $2,563.25万 | -2.23% |
| 316 |
AUDIOAudius
|
$0.01344 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.59% |
| 127 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $136.05万 | — | 5.28% |
| 529 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.32% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 257 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $47.63万 | $6,667.13万 | -1.40% |
| 395 |
MTLMetal
|
$0.2759 | $0.2807 | $0.2663 | $26.69万 | $2,572.03万 | -1.01% |
| 685 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Cardano _以太坊ETH价格
MUB _数字货币市值
Ethena _比特币行情
Sui _加密货币行情
United Stables _比特币
Lisk _比特币
Aptos _加密货币行情
Uniswap _币种排行
Ondo _BTC行情
Arbitrum _比特币行情
Aerodrome _BTC行情
QQQB _币种排行
BEAMX _加密货币行情
Worldcoin _比特币行情
Aster _比特币行情
Ethena _币种排行
Celestia _加密货币行情
USD1 _币种排行
Pepe _加密货币行情
XRP _以太坊ETH价格
Cardano _币种排行
Plasma _币种排行
PAX Gold _以太坊ETH价格
Sei _币种排行
NVDAB _数字货币市值
Worldcoin _数字货币市值
Aave _币种排行
MSTRB _比特币
NFPrompt _以太坊ETH价格
Filecoin _数字货币市值
Vanar Chain _加密货币行情
Injective _比特币
PAX Gold _以太坊ETH价格
NVDAB _数字货币市值
Stellar _BTC行情
PancakeSwap _比特币
Prometeus _比特币
Solana _数字货币市值
Artificial _BTC行情