24H 最高$5.15
24H 最低$4.78
今日开盘$5.12
24H 成交量$304.90万
流通市值—
24H 涨跌额(-$0.30)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RKLBBRKLBB
|
$53.19 | $56.43 | $52.87 | $36.07万 | — | -3.95% |
| 570 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.96万 | $95.29亿 | 0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.46 | $3.34 | $22.03万 | $1.05亿 | -2.52% |
| 530 |
WCTWalletConnect Token
|
$0.03293 | $0.03444 | $0.03291 | $16.76万 | $613.33万 | -4.36% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.2 | $142.22 | $136.34 | $4,314.76万 | $7,573.93万 | 1.64% |
| 285 |
RLCiExec RLC
|
$0.451 | $0.4708 | $0.4494 | $48.38万 | $3,259.54万 | -4.08% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 219 |
TSMBTSMB
|
$406.41 | $416.26 | $404.27 | $67.91万 | — | -0.84% |
| 487 |
ARPAARPA Chain
|
$0.00988 | $0.01023 | $0.00982 | $21.35万 | $1,502.27万 | -3.42% |
| 521 |
VANAVana
|
$0.79 | $0.834 | $0.787 | $17.67万 | $2,440.14万 | -5.16% |
| 350 |
AUDIOAudius
|
$0.01294 | $0.0139 | $0.0129 | $36.91万 | $1,903.45万 | -2.34% |
| 83 |
INTWBINTWB
|
$6.72 | $7.84 | $6.70 | $331.90万 | — | -10.88% |
| 553 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.059 | $14.99万 | $521.45万 | -6.78% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 445 |
WINWINkLink
|
$0.00006937 | $0.00007049 | $0.0000664 | $25.77万 | $6,924.29万 | 3.26% |
| 476 |
MTLMetal
|
$0.2623 | $0.277 | $0.2623 | $21.84万 | $2,466.41万 | -4.17% |
| 669 |
QCOMBQCOMB
|
$166.85 | $169.69 | $165.08 | $3.67万 | — | 0.60% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
相关站点
共 40 个
Ethena _加密货币行情
Gram _加密货币行情
EUR _数字货币市值
USD1 _比特币
Ripple USD _以太坊ETH价格
Aptos _比特币行情
Uniswap _以太坊ETH价格
Sophon _以太坊ETH价格
First Digital _比特币行情
AMDB _加密货币行情
Origin _币种排行
Sophon _比特币行情
TRON _加密货币行情
Polkadot _以太坊ETH价格
Tether Gold _比特币
Aerodrome _比特币
MARSCOIN _加密货币行情
MARSCOIN _比特币
United Stables _BTC行情
Litecoin _BTC行情
1000CAT _数字货币市值
Dogecoin _数字货币市值
Dogecoin _比特币
INTCB _BTC行情
PAX Gold _加密货币行情
Gitcoin _币种排行
AMDB _数字货币市值
THORChain _币种排行
Zcash _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethereum _BTC行情
Gitcoin _加密货币行情
Pepe _比特币行情
Litecoin _数字货币市值
Lisk _比特币
Bubblemaps _币种排行
Pump.fun _加密货币行情
ZAMA _币种排行
Haedal _BTC行情
Aptos _加密货币行情