24H 最高$0.2906
24H 最低$0.2851
今日开盘$0.2901
24H 成交量$3.42万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $13.64万 | — | 1.21% |
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.85万 | $95.37亿 | -0.02% |
| 500 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.48 | $3.34 | $15.63万 | $1.07亿 | -2.82% |
| 519 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03376 | $14.19万 | $638.38万 | -2.57% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $1,204.21万 | $7,444.78万 | 0.52% |
| 222 |
RLCiExec RLC
|
$0.4605 | $0.4815 | $0.4572 | $59.43万 | $3,397.09万 | -3.16% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 449 |
TSMBTSMB
|
$413.99 | $416.09 | $409.29 | $19.82万 | — | 0.89% |
| 257 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.71万 | $1,554.07万 | -4.26% |
| 543 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.69万 | $2,563.25万 | -4.01% |
| 326 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $35.95万 | $1,942.56万 | -1.73% |
| 125 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $144.68万 | — | 2.38% |
| 537 |
YBYield Basis
|
$0.062 | $0.0652 | $0.0619 | $13.18万 | $557.65万 | -4.47% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 285 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $41.85万 | $6,667.13万 | -4.08% |
| 414 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $24.14万 | $2,572.03万 | -2.18% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
CRCLB _币种排行
Power Ledger _BTC行情
Ethereum _币种排行
Ethereum _数字货币市值
BNB _比特币行情
KORUB _币种排行
EUR _BTC行情
EUR _币种排行
Zcash _比特币
Aave _以太坊ETH价格
USDC _币种排行
Dogecoin _以太坊ETH价格
Hedera _币种排行
Dash _BTC行情
Ethereum _币种排行
Chainlink _加密货币行情
Quant _BTC行情
Vanar Chain _以太坊ETH价格
TONToken _比特币行情
First Digital _加密货币行情
ZAMA _加密货币行情
Dogecoin _比特币行情
Injective _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hyperliquid _币种排行
Aster _加密货币行情
Zcash _加密货币行情
Ondo _加密货币行情
MSTRB _比特币行情
Sui _加密货币行情
Pump.fun _比特币行情
EUR _比特币
Dash _币种排行
Near Protocol _以太坊ETH价格
NVDAB _币种排行
Cardano _比特币
Litecoin _比特币
SNDKB _BTC行情
First Digital _以太坊ETH价格
Internet _比特币行情