24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RKLBBRKLBB
|
$55.41 | $55.56 | $55.08 | $1.68万 | — | 0.33% |
| 437 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.32万 | $95.37亿 | -0.02% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.42 | $3.48 | $3.37 | $17.85万 | $1.07亿 | 0.06% |
| 464 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03376 | $16.93万 | $638.38万 | -1.83% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.66 | $138.26 | $136.99 | $349.51万 | $7,444.78万 | 0.36% |
| 207 |
RLCiExec RLC
|
$0.4609 | $0.485 | $0.4572 | $64.19万 | $3,397.09万 | -4.85% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 619 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.89万 | — | 0.07% |
| 236 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $53.72万 | $1,554.07万 | -0.40% |
| 523 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.73万 | $2,563.25万 | -1.66% |
| 310 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $36.18万 | $1,942.56万 | -0.91% |
| 97 |
INTWBINTWB
|
$7.44 | $7.63 | $7.28 | $178.68万 | — | 1.78% |
| 522 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.76万 | $557.65万 | -2.79% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
WINWINkLink
|
$0.00006749 | $0.0000725 | $0.00006619 | $60.21万 | $6,667.13万 | -0.04% |
| 354 |
MTLMetal
|
$0.2693 | $0.2807 | $0.268 | $29.79万 | $2,572.03万 | -2.36% |
| 678 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.94 | $6,981.98 | — | 0.34% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
BIO Protocol _加密货币行情
MSTRB _比特币行情
GOOGLB _比特币
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _比特币行情
Near Protocol _BTC行情
XRP _数字货币市值
Aster _比特币
Power Ledger _BTC行情
Initia _比特币
Pepe _BTC行情
Hyperliquid _BTC行情
Celestia _币种排行
Morpho _比特币行情
Bitcoin _比特币行情
CoW Protocol _币种排行
INTCB _加密货币行情
USDC _以太坊ETH价格
Gitcoin _比特币
Gravity _比特币行情
Vanar Chain _数字货币市值
Hemi _币种排行
TONToken _币种排行
Aave _比特币行情
Kite _数字货币市值
Avalanche _数字货币市值
Pump.fun _数字货币市值
Official _加密货币行情
Internet _加密货币行情
Quant _币种排行
Vanar Chain _BTC行情
TONToken _加密货币行情
Worldcoin _加密货币行情
Prometeus _比特币行情
Cosmos _加密货币行情
Internet _数字货币市值
Hashflow _BTC行情
NVDAB _币种排行