24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006119
24H 成交量$35.58万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.45万 | — | -0.11% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.32万 | $95.37亿 | -0.02% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $18.41万 | $1.07亿 | -0.67% |
| 490 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.44万 | $638.38万 | -2.33% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.48 | $138.26 | $136.99 | $304.68万 | $7,444.78万 | 0.03% |
| 215 |
RLCiExec RLC
|
$0.464 | $0.485 | $0.458 | $62.68万 | $3,397.09万 | -3.37% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 619 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 251 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00992 | $49.15万 | $1,554.07万 | 1.71% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 292 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $39.63万 | $1,942.56万 | -1.50% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.31万 | — | 2.88% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.60万 | $557.65万 | -2.80% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
WINWINkLink
|
$0.00006701 | $0.0000725 | $0.00006619 | $58.97万 | $6,667.13万 | -0.40% |
| 373 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.62万 | $2,572.03万 | -1.60% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Hyperliquid _BTC行情
PancakeSwap _加密货币行情
PancakeSwap _数字货币市值
Celo _币种排行
BitTensor _以太坊ETH价格
Plume _币种排行
Cardano _以太坊ETH价格
Solana _比特币行情
Prometeus _比特币行情
BEAMX _币种排行
Stellar _币种排行
Aptos _数字货币市值
Avalanche _比特币行情
LayerZero _加密货币行情
INTWB _BTC行情
Celo _数字货币市值
ZAMA _比特币
Morpho _币种排行
INTWB _数字货币市值
THORChain _加密货币行情
DODO _加密货币行情
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
Stacks _BTC行情
Official _比特币
BEAMX _以太坊ETH价格
Litecoin _BTC行情
Sui _加密货币行情
Chainlink _比特币
Gravity _比特币行情
THORChain _加密货币行情
Origin _比特币
Hedera _BTC行情
Reserve Rights _BTC行情
Solana _数字货币市值
LayerZero _加密货币行情
INTCB _数字货币市值
Official _数字货币市值
Vanar Chain _BTC行情
Solana _加密货币行情