24H 最高$7.89万
24H 最低$7.76万
今日开盘$78014.2
24H 成交量$6.59亿
流通市值$1.57兆
24H 涨跌额(-$314.18)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
RKLBBRKLBB
|
$55.23 | $56.43 | $55.08 | $22.41万 | — | -0.54% |
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.97万 | $95.37亿 | -0.01% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.48 | $3.34 | $17.67万 | $1.07亿 | -2.78% |
| 547 |
WCTWalletConnect Token
|
$0.03339 | $0.03498 | $0.03328 | $13.62万 | $638.38万 | -3.47% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$136.74 | $139.54 | $136.57 | $2,537.34万 | $7,444.78万 | -0.79% |
| 259 |
RLCiExec RLC
|
$0.4583 | $0.4815 | $0.4525 | $49.25万 | $3,397.09万 | -2.66% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 397 |
TSMBTSMB
|
$412.7 | $416.26 | $409.29 | $27.99万 | — | 0.63% |
| 409 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00982 | $26.89万 | $1,554.07万 | -2.47% |
| 522 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.12万 | $2,563.25万 | -3.94% |
| 332 |
AUDIOAudius
|
$0.013 | $0.0139 | $0.01297 | $35.79万 | $1,942.56万 | -2.62% |
| 129 |
INTWBINTWB
|
$7.42 | $7.84 | $7.29 | $143.04万 | — | -1.85% |
| 530 |
YBYield Basis
|
$0.0604 | $0.064 | $0.0603 | $14.53万 | $557.65万 | -5.48% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 371 |
WINWINkLink
|
$0.00006799 | $0.00006961 | $0.00006619 | $31.12万 | $6,667.13万 | -2.33% |
| 446 |
MTLMetal
|
$0.2645 | $0.277 | $0.2629 | $22.56万 | $2,572.03万 | -3.99% |
| 683 |
QCOMBQCOMB
|
$166.36 | $167.88 | $165.08 | $1.43万 | — | 0.22% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
BitTensor _BTC行情
BFUSD _比特币
Aptos _比特币
Holo _比特币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _币种排行
Prometeus _币种排行
BitTensor _比特币行情
Hedera _比特币行情
Celo _比特币行情
Avalanche _以太坊ETH价格
TONToken _BTC行情
Ethena _以太坊ETH价格
DRAMB _加密货币行情
Avalanche _比特币
NFPrompt _比特币
EUR _比特币行情
Huma Finance _比特币
Huma Finance _数字货币市值
DRAMB _比特币
Sei _数字货币市值
Pump.fun _比特币
Celestia _比特币行情
Tether Gold _比特币行情
Holo _比特币行情
Aster _币种排行
Filecoin _币种排行
USDC _比特币行情
ZAMA _数字货币市值
Filecoin _比特币
MARSCOIN _BTC行情
Solv Protocol _币种排行
Polkadot _比特币行情
DRAMB _比特币行情
BEAMX _以太坊ETH价格
Huma Finance _比特币行情
Celo _比特币
Aptos _币种排行