24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0946
24H 成交量$37.37万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.38万 | — | -0.09% |
| 443 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.19万 | $95.37亿 | -0.01% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.48 | $3.38 | $17.77万 | $1.07亿 | -0.76% |
| 474 |
WCTWalletConnect Token
|
$0.03381 | $0.03512 | $0.03376 | $16.20万 | $638.38万 | -2.40% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $138.26 | $136.99 | $304.03万 | $7,444.78万 | -0.14% |
| 211 |
RLCiExec RLC
|
$0.4608 | $0.485 | $0.458 | $64.31万 | $3,397.09万 | -4.18% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.23% |
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $49.95万 | $1,554.07万 | 1.31% |
| 510 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 288 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.15万 | $1,942.56万 | -1.65% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.79万 | — | 2.89% |
| 506 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.69万 | $557.65万 | -3.09% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 220 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $59.38万 | $6,667.13万 | -1.47% |
| 375 |
MTLMetal
|
$0.2704 | $0.2807 | $0.2699 | $27.25万 | $2,572.03万 | -1.78% |
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Aptos _币种排行
牛来 _加密货币行情
Gravity _BTC行情
Hemi _BTC行情
Ethena _比特币行情
Filecoin _数字货币市值
BIO Protocol _币种排行
Bubblemaps _比特币行情
SuperVerse _数字货币市值
Hashflow _比特币行情
BUSD _比特币行情
INTWB _比特币
Solana _比特币行情
Tether Gold _比特币行情
Lisk _比特币行情
Cosmos _币种排行
Prometeus _数字货币市值
Worldcoin _比特币
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
Artificial _数字货币市值
Hemi _BTC行情
Reserve Rights _币种排行
牛来 _加密货币行情
Arbitrum _BTC行情
Aptos _币种排行
Chainlink _BTC行情
Avalanche _币种排行
Filecoin _比特币行情
Origin _BTC行情
Worldcoin _币种排行
Dash _币种排行
PAX Gold _比特币行情
LayerZero _加密货币行情
RWUSD _以太坊ETH价格
Ethena _比特币行情
Pump.fun _比特币
Gravity _加密货币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _币种排行