24H 最高$0.04226
24H 最低$0.04099
今日开盘$0.04211
24H 成交量$33.68万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RKLBBRKLBB
|
$53.54 | $53.71 | $53.34 | $2.45万 | — | -0.13% |
| 627 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | 0.00% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.13 | $2.94 | $33.73万 | $9,224.38万 | -3.46% |
| 513 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $12.03万 | $557.94万 | -4.12% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.28 | $136.00 | $134.42 | $220.37万 | $7,285.59万 | 0.43% |
| 391 |
RLC云算宝
|
$0.4154 | $0.4426 | $0.4129 | $22.45万 | $3,022.57万 | -4.62% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 611 |
TSMBTSMB
|
$375.75 | $380.59 | $375.00 | $4.80万 | — | -0.57% |
| 583 |
ARPAARPA Chain
|
$0.00924 | $0.00953 | $0.0092 | $7.37万 | $1,400.85万 | -2.22% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.95万 | $2,265.64万 | -3.03% |
| 161 |
AUDIOAudius
|
$0.01147 | $0.01241 | $0.0113 | $74.57万 | $1,699.71万 | -0.09% |
| 351 |
INTWBINTWB
|
$5.31 | $5.49 | $5.20 | $28.20万 | — | -0.19% |
| 260 |
YBYield Basis
|
$0.0462 | $0.0512 | $0.0458 | $42.13万 | $415.51万 | -9.06% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
WINWINkLink
|
$0.0000657 | $0.00006811 | $0.0000635 | $47.92万 | $6,583.31万 | 3.21% |
| 540 |
MTLMetal
|
$0.2431 | $0.2504 | $0.241 | $10.30万 | $2,274.08万 | -0.29% |
| 647 |
QCOMBQCOMB
|
$165.38 | $166.79 | $165.37 | $1.61万 | — | -0.19% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Vanar Chain _比特币
Aerodrome _币种排行
Ethena _数字货币市值
JUST _BTC行情
JUST _比特币
Wrapped _币种排行
Worldcoin _比特币
PAX Gold _比特币
瑞波币 _以太坊ETH价格
Gains Network _比特币
CyberConnect _BTC行情
First Neiro _比特币行情
Sign _加密货币行情
Zama _BTC行情
Pump.fun _比特币
Bubblemaps _币种排行
狗币 _BTC行情
EUR _比特币
Aave _比特币行情
Bubblemaps _币种排行
Act I : The _以太坊ETH价格
Bubblemaps _比特币行情
Official _BTC行情
Aave _以太坊ETH价格
Secret _以太坊ETH价格
RNDR _比特币行情
Official _比特币
Ondo _比特币
QQQB _币种排行
Secret _数字货币市值
Meteora _数字货币市值
DODO _比特币
Sign _数字货币市值
Zama _数字货币市值
Sui _BTC行情
CyberConnect _比特币行情
Ripple USD _以太坊ETH价格
Shiba Inu _币种排行
Caldera _加密货币行情
Tether Gold _数字货币市值