24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01635
24H 成交量$8.76万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RKLBBRKLBB
|
$56.3 | $56.31 | $55.08 | $10.75万 | — | 1.77% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.01% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $18.71万 | $1.07亿 | -1.05% |
| 499 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $15.21万 | $638.38万 | -1.44% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.2 | $139.54 | $137.22 | $1,018.49万 | $7,444.78万 | 1.24% |
| 220 |
RLCiExec RLC
|
$0.4611 | $0.4815 | $0.4572 | $59.86万 | $3,397.09万 | -3.76% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
TSMBTSMB
|
$415.8 | $416.09 | $409.29 | $15.90万 | — | 1.51% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.79% |
| 541 |
VANAVana
|
$0.824 | $0.856 | $0.82 | $12.37万 | $2,563.25万 | -3.51% |
| 320 |
AUDIOAudius
|
$0.01335 | $0.0139 | $0.01298 | $35.99万 | $1,942.56万 | 0.60% |
| 125 |
INTWBINTWB
|
$7.82 | $7.83 | $7.36 | $140.01万 | — | 5.68% |
| 533 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.96万 | $557.65万 | -3.24% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 264 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $47.10万 | $6,667.13万 | -0.97% |
| 405 |
MTLMetal
|
$0.2738 | $0.2788 | $0.2663 | $25.42万 | $2,572.03万 | -1.69% |
| 687 |
QCOMBQCOMB
|
$167.62 | $167.88 | $165.08 | $8,677.12 | — | 1.25% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Power Ledger _BTC行情
Hashflow _比特币
Cardano _币种排行
TQQQB _以太坊ETH价格
Celo _以太坊ETH价格
Official _比特币
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _数字货币市值
Starknet _加密货币行情
牛来 _币种排行
Dash _数字货币市值
Hyperliquid _币种排行
Starknet _比特币行情
Solana _数字货币市值
Origin _比特币
United Stables _加密货币行情
LayerZero _币种排行
Mitosis _BTC行情
CRCLB _BTC行情
Plasma _数字货币市值
Avalanche _比特币
KORUB _数字货币市值
Vanar Chain _比特币行情
Solv Protocol _数字货币市值
THORChain _比特币
Cosmos _比特币
CRCLB _数字货币市值
Starknet _比特币
MARSCOIN _比特币
BitTensor _币种排行
Chainlink _比特币行情
Pump.fun _数字货币市值
SuperVerse _币种排行
Stellar _比特币行情
TRON _数字货币市值
Origin _比特币行情
Ethereum _BTC行情
Injective _以太坊ETH价格
Arbitrum _数字货币市值