24H 最高$20.94
24H 最低$20.30
今日开盘$20.66
24H 成交量$35.03万
流通市值$2.00亿
24H 涨跌额($0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
RKLBBRKLBB
|
$55.46 | $55.56 | $55.14 | $1.31万 | — | 0.58% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.24万 | $95.39亿 | -0.01% |
| 447 |
EGLDMultiversX (Elrond)
|
$3.458 | $3.50 | $3.39 | $19.94万 | $1.07亿 | 1.68% |
| 472 |
WCTWalletConnect Token
|
$0.03469 | $0.03516 | $0.03428 | $16.52万 | $641.70万 | -0.29% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.14 | $138.26 | $135.26 | $450.09万 | $7,439.17万 | 0.68% |
| 186 |
RLCiExec RLC
|
$0.4756 | $0.5008 | $0.4657 | $80.16万 | $3,407.17万 | -2.30% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 626 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.57万 | — | 0.23% |
| 285 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $45.49万 | $1,528.63万 | 1.82% |
| 485 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.56万 | $2,578.14万 | -2.57% |
| 276 |
AUDIOAudius
|
$0.01324 | $0.01401 | $0.01308 | $47.26万 | $1,956.89万 | -4.40% |
| 102 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $168.51万 | — | 3.29% |
| 494 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0634 | $14.86万 | $562.50万 | -1.85% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 212 |
WINWINkLink
|
$0.0000676 | $0.0000725 | $0.00006526 | $67.85万 | $6,960.58万 | 3.59% |
| 391 |
MTLMetal
|
$0.2744 | $0.2807 | $0.2724 | $27.54万 | $2,578.16万 | -0.18% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
相关站点
共 40 个
Internet _比特币行情
BNB _币种排行
Prometeus _加密货币行情
Near Protocol _币种排行
DODO _加密货币行情
USDC _加密货币行情
USD1 _数字货币市值
Injective _比特币行情
NFPrompt _数字货币市值
Aerodrome _比特币行情
Power Ledger _加密货币行情
Origin _比特币行情
PAX Gold _比特币
Arbitrum _币种排行
LayerZero _比特币
OFFICIAL TRUMP _数字货币市值
Dash _以太坊ETH价格
Cosmos _比特币行情
CoW Protocol _币种排行
TONToken _以太坊ETH价格
TRON _BTC行情
Artificial _比特币
United Stables _数字货币市值
Arbitrum _币种排行
Panther _以太坊ETH价格
Cosmos _加密货币行情
Falcon Finance _数字货币市值
Initia _数字货币市值
RWUSD _比特币行情
Panther _BTC行情
NVDAB _币种排行
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
Pudgy Penguins _比特币
THORChain _BTC行情
Prometeus _以太坊ETH价格
PancakeSwap _比特币行情
Starknet _币种排行
Power Ledger _以太坊ETH价格
Renzo _以太坊ETH价格