24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RKLBBRKLBB
|
$53.31 | $54.28 | $52.23 | $15.20万 | — | -0.37% |
| 505 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $19.57万 | $88.36亿 | -0.03% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.03 | $2.85 | $22.79万 | $9,224.38万 | -1.85% |
| 549 |
WCTWalletConnect Token
|
$0.02948 | $0.03103 | $0.02857 | $15.94万 | $557.94万 | -4.57% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.66 | $138.20 | $133.25 | $1,399.36万 | $7,285.59万 | 1.17% |
| 394 |
RLC云算宝
|
$0.4206 | $0.4302 | $0.3979 | $32.69万 | $3,022.57万 | -1.75% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
TSMBTSMB
|
$379.55 | $387.51 | $372.24 | $73.46万 | — | 0.36% |
| 625 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.13万 | $1,400.85万 | -2.55% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.27万 | $2,265.64万 | -3.32% |
| 193 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $79.17万 | $1,699.71万 | 0.61% |
| 177 |
INTWBINTWB
|
$5.27 | $5.52 | $5.07 | $88.01万 | — | -0.75% |
| 335 |
YBYield Basis
|
$0.0457 | $0.0504 | $0.0436 | $40.82万 | $415.51万 | -8.78% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 302 |
WINWINkLink
|
$0.00006719 | $0.000068 | $0.00006428 | $47.24万 | $6,583.31万 | 2.05% |
| 520 |
MTLMetal
|
$0.237 | $0.2504 | $0.2344 | $18.26万 | $2,274.08万 | -1.95% |
| 608 |
QCOMBQCOMB
|
$163.05 | $166.79 | $161.56 | $10.65万 | — | -1.77% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
相关站点
共 40 个
Meteora _加密货币行情
Hamster Kombat _比特币
Raydium _以太坊ETH价格
Celestia _数字货币市值
Chainlink _比特币
艾达币 _数字货币市值
Avalanche _比特币行情
Aave _数字货币市值
大零币 _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _BTC行情
恒星币 _以太坊ETH价格
TONToken _比特币
Aptos _比特币
Zama _数字货币市值
Hamster Kombat _以太坊ETH价格
CyberConnect _数字货币市值
艾达币 _加密货币行情
恒星币 _加密货币行情
Gram _比特币行情
Holo _币种排行
Vanar Chain _BTC行情
BitTensor _比特币行情
Ethena _以太坊ETH价格
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _币种排行
Filecoin _数字货币市值
KORUB _BTC行情
MegaETH _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _比特币行情
Ether.fi _比特币行情
Solana _币种排行
TONToken _加密货币行情
Gains Network _比特币行情
Aave _BTC行情
Plasma _加密货币行情
DRAMB _BTC行情
狗币 _币种排行