24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0939
24H 成交量$5.01万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RKLBBRKLBB
|
$55.78 | $56.11 | $55.08 | $5.63万 | — | 0.90% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.75万 | $95.37亿 | -0.02% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.37 | $17.79万 | $1.07亿 | -0.44% |
| 483 |
WCTWalletConnect Token
|
$0.03419 | $0.03498 | $0.03376 | $16.33万 | $638.38万 | -1.75% |
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$138.28 | $139.54 | $137.22 | $716.98万 | $7,444.78万 | 0.60% |
| 215 |
RLCiExec RLC
|
$0.4603 | $0.4815 | $0.4572 | $61.64万 | $3,397.09万 | -4.34% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 535 |
TSMBTSMB
|
$413.74 | $414.37 | $408.46 | $12.42万 | — | 1.11% |
| 239 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | -0.10% |
| 537 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.19万 | $2,563.25万 | -2.24% |
| 314 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $35.90万 | $1,942.56万 | 0.83% |
| 104 |
INTWBINTWB
|
$7.69 | $7.83 | $7.28 | $170.46万 | — | 4.63% |
| 528 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.08万 | $557.65万 | -2.79% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 249 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $50.19万 | $6,667.13万 | -1.50% |
| 393 |
MTLMetal
|
$0.271 | $0.2807 | $0.2663 | $26.83万 | $2,572.03万 | -1.38% |
| 682 |
QCOMBQCOMB
|
$167.05 | $167.60 | $165.08 | $8,234.61 | — | 1.12% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
RWUSD _数字货币市值
RWUSD _币种排行
Hashflow _比特币行情
Prometeus _币种排行
Gravity _比特币
ZAMA _以太坊ETH价格
Aave _比特币行情
TRON _BTC行情
Bitcoin Cash _数字货币市值
Filecoin _加密货币行情
Vanar Chain _数字货币市值
Aster _BTC行情
Hyperliquid _BTC行情
Reserve Rights _数字货币市值
COTI _比特币行情
Holo _以太坊ETH价格
Quant _比特币
Celestia _比特币行情
Quant _币种排行
Bubblemaps _币种排行
Litecoin _数字货币市值
Gitcoin _比特币行情
Plume _数字货币市值
First Digital _币种排行
SKHYB _加密货币行情
Hemi _以太坊ETH价格
Initia _比特币
Aerodrome _数字货币市值
Holo _BTC行情
Stacks _比特币行情
Stellar _比特币行情
Solv Protocol _加密货币行情
Avalanche _以太坊ETH价格
Cosmos _数字货币市值
Cardano _数字货币市值
Lisk _BTC行情
Solana _以太坊ETH价格
Bitcoin Cash _币种排行
Aster _BTC行情
Holo _比特币