24H 最高$0.276
24H 最低$0.264
今日开盘$0.271
24H 成交量$46.28万
流通市值$1,129.15万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.42 | $3.48 | $3.39 | $16.67万 | $1.07亿 | -0.64% |
| 472 |
WCTWalletConnect Token
|
$0.03418 | $0.03512 | $0.03413 | $15.91万 | $638.38万 | -1.98% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.26 | $136.99 | $315.02万 | $7,444.78万 | 0.23% |
| 206 |
RLCiExec RLC
|
$0.4642 | $0.4953 | $0.4626 | $67.18万 | $3,397.09万 | -6.13% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 247 |
ARPAARPA Chain
|
$0.01015 | $0.0105 | $0.00987 | $50.93万 | $1,554.07万 | 2.32% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 291 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.0131 | $41.35万 | $1,942.56万 | -0.60% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.23 | $170.93万 | — | 4.01% |
| 513 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.87万 | $557.65万 | -3.07% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 225 |
WINWINkLink
|
$0.00006678 | $0.0000725 | $0.00006619 | $57.44万 | $6,667.13万 | -1.20% |
| 377 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.97万 | $2,572.03万 | -1.12% |
| 682 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,005.06 | — | 0.19% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Aerodrome _加密货币行情
Celo _数字货币市值
NVDAB _数字货币市值
Vanar Chain _BTC行情
BNB _数字货币市值
Solana _比特币行情
Litecoin _数字货币市值
Gitcoin _以太坊ETH价格
Power Ledger _币种排行
Hedera _比特币
BNB _币种排行
First Digital _以太坊ETH价格
Litecoin _币种排行
Uniswap _以太坊ETH价格
COTI _加密货币行情
Stellar _以太坊ETH价格
Amp _比特币
Stacks _数字货币市值
Reserve Rights _BTC行情
Origin _比特币
USD1 _比特币行情
Amp _币种排行
TRON _数字货币市值
Eigenlayer _以太坊ETH价格
Pepe _BTC行情
Prometeus _以太坊ETH价格
Prometeus _比特币
Sophon _BTC行情
Quant _比特币
Ondo _比特币
Zcash _币种排行
Initia _以太坊ETH价格
Ethena _BTC行情
Prometeus _币种排行
Tether Gold _数字货币市值
DODO _比特币
Tether Gold _币种排行
Kite _比特币
ZAMA _数字货币市值
Quant _比特币行情