24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RKLBBRKLBB
|
$55.49 | $55.67 | $55.08 | $2.11万 | — | 0.43% |
| 408 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.74万 | $95.37亿 | -0.02% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.41 | $3.48 | $3.37 | $17.46万 | $1.07亿 | -0.47% |
| 472 |
WCTWalletConnect Token
|
$0.03402 | $0.03512 | $0.03376 | $16.94万 | $638.38万 | -2.21% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $138.26 | $137.13 | $362.03万 | $7,444.78万 | 0.40% |
| 212 |
RLCiExec RLC
|
$0.4619 | $0.4827 | $0.4572 | $63.12万 | $3,397.09万 | -4.31% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
TSMBTSMB
|
$411.94 | $412.05 | $408.46 | $4.07万 | — | 0.64% |
| 240 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.06万 | $1,554.07万 | -0.80% |
| 527 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.33万 | $2,563.25万 | -3.06% |
| 308 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $36.29万 | $1,942.56万 | -1.21% |
| 96 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $188.38万 | — | 2.59% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.79万 | $557.65万 | -3.41% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 227 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.01万 | $6,667.13万 | 0.02% |
| 362 |
MTLMetal
|
$0.2693 | $0.2807 | $0.2663 | $29.19万 | $2,572.03万 | -2.36% |
| 676 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Quant _加密货币行情
MARSCOIN _比特币
Zcash _以太坊ETH价格
SNDKB _数字货币市值
USDC _币种排行
Bitcoin _数字货币市值
Stellar _加密货币行情
Artificial _比特币行情
Internet _比特币行情
USD1 _以太坊ETH价格
EUR _币种排行
NVDAB _BTC行情
Litecoin _加密货币行情
RWUSD _比特币
Power Ledger _以太坊ETH价格
THORChain _以太坊ETH价格
NVDAB _比特币行情
DODO _以太坊ETH价格
Near Protocol _BTC行情
Internet _加密货币行情
Artificial _比特币
Litecoin _以太坊ETH价格
Gravity _币种排行
Cardano _BTC行情
Cosmos _数字货币市值
Injective _BTC行情
Reserve Rights _加密货币行情
MARSCOIN _以太坊ETH价格
Vanar Chain _加密货币行情
PAX Gold _比特币行情
Pepe _BTC行情
Caldera _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin _BTC行情
BNB _比特币
Chainlink _加密货币行情
Pepe _以太坊ETH价格
Bitcoin _加密货币行情
Dogecoin _BTC行情
Solv Protocol _BTC行情