24H 最高$49.44
24H 最低$48.33
今日开盘$48.39
24H 成交量$38.24万
流通市值—
24H 涨跌额($0.67)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.84万 | $1.07亿 | 0.17% |
| 468 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.35万 | $641.70万 | -1.97% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $136.99 | $328.51万 | $7,439.17万 | 0.58% |
| 201 |
RLCiExec RLC
|
$0.471 | $0.4969 | $0.4657 | $72.07万 | $3,407.17万 | -3.62% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
TSMBTSMB
|
$410.21 | $410.94 | $408.46 | $3.66万 | — | 0.30% |
| 258 |
ARPAARPA Chain
|
$0.01025 | $0.0105 | $0.00985 | $50.12万 | $1,528.63万 | 3.12% |
| 490 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.85万 | $2,578.14万 | -3.94% |
| 275 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.84万 | $1,956.89万 | -4.12% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.09万 | — | 3.99% |
| 512 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.20万 | $562.50万 | -2.76% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $59.56万 | $6,960.58万 | -1.63% |
| 380 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.76万 | $2,578.16万 | -1.23% |
| 681 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _加密货币行情
GOOGLB _BTC行情
CoW Protocol _数字货币市值
Pump.fun _比特币
Initia _加密货币行情
LayerZero _比特币
PancakeSwap _比特币
Renzo _比特币
Gravity _比特币
Initia _以太坊ETH价格
Aave _以太坊ETH价格
Artificial _比特币
Chainlink _数字货币市值
XRP _币种排行
Celo _币种排行
Panther _加密货币行情
USD1 _数字货币市值
Renzo _BTC行情
Aster _比特币
Stellar _比特币
Filecoin _BTC行情
LayerZero _以太坊ETH价格
THORChain _比特币
Holo _数字货币市值
Celo _BTC行情
BitTensor _比特币行情
BEAMX _比特币行情
Renzo _比特币行情
Eigenlayer _比特币
MARSCOIN _币种排行
Gravity _加密货币行情
牛来 _BTC行情
Pepe _BTC行情
Vanar Chain _比特币行情
Gram _加密货币行情
Celestia _数字货币市值
THORChain _BTC行情
Kite _以太坊ETH价格
Reserve Rights _加密货币行情