24H 最高$5.04
24H 最低$4.85
今日开盘$4.96
24H 成交量$51.02万
流通市值$1.76亿
24H 涨跌额(-$0.02)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
RKLBBRKLBB
|
$55.79 | $56.43 | $54.97 | $24.19万 | — | 0.58% |
| 532 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.76万 | $95.37亿 | 0.02% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.34 | $19.14万 | $1.07亿 | -1.86% |
| 547 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03328 | $13.79万 | $638.38万 | -2.68% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $139.54 | $136.34 | $2,813.66万 | $7,444.78万 | -0.31% |
| 260 |
RLCiExec RLC
|
$0.4614 | $0.4815 | $0.4525 | $49.50万 | $3,397.09万 | -3.65% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 362 |
TSMBTSMB
|
$415.03 | $416.26 | $409.29 | $33.11万 | — | 1.18% |
| 408 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $27.34万 | $1,554.07万 | -1.48% |
| 520 |
VANAVana
|
$0.816 | $0.837 | $0.801 | $15.54万 | $2,563.25万 | -2.39% |
| 335 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01297 | $35.99万 | $1,942.56万 | -1.34% |
| 122 |
INTWBINTWB
|
$7.64 | $7.84 | $7.29 | $150.01万 | — | 1.46% |
| 533 |
YBYield Basis
|
$0.0611 | $0.064 | $0.0602 | $14.70万 | $557.65万 | -4.38% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 377 |
WINWINkLink
|
$0.00006891 | $0.00007001 | $0.00006619 | $30.92万 | $6,667.13万 | 2.41% |
| 449 |
MTLMetal
|
$0.2675 | $0.277 | $0.2629 | $22.54万 | $2,572.03万 | -3.01% |
| 680 |
QCOMBQCOMB
|
$167.93 | $167.93 | $165.08 | $1.63万 | — | 1.22% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
XRP _币种排行
Avalanche _数字货币市值
Starknet _数字货币市值
Origin _加密货币行情
Initia _加密货币行情
BNB _数字货币市值
Internet _以太坊ETH价格
1000CAT _加密货币行情
Artificial _BTC行情
RWUSD _BTC行情
BFUSD _以太坊ETH价格
Holo _比特币行情
Stellar _比特币行情
Initia _加密货币行情
LITEB _加密货币行情
Near Protocol _比特币行情
Plasma _比特币行情
Ondo _以太坊ETH价格
TONToken _比特币行情
Injective _BTC行情
First Digital _加密货币行情
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
Stellar _以太坊ETH价格
Filecoin _加密货币行情
Pendle _BTC行情
Internet _加密货币行情
Quant _加密货币行情
Pudgy Penguins _数字货币市值
MARSCOIN _BTC行情
Solv Protocol _数字货币市值
Chainlink _比特币
Artificial _币种排行
Arbitrum _比特币
Pump.fun _币种排行
Quant _比特币
Pendle _以太坊ETH价格
BNB _币种排行
Ethereum _币种排行
Aerodrome _比特币行情