24H 最高$0.447
24H 最低$0.429
今日开盘$0.446
24H 成交量$43.62万
流通市值$919.61万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
RKLBBRKLBB
|
$60.47 | $60.70 | $52.73 | $103.03万 | — | 3.47% |
| 621 |
USDSUsds
|
$1.0008 | $1.00 | $0.9998 | $10.86万 | $86.32亿 | -0.05% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.919 | $3.03 | $2.90 | $43.22万 | $9,316.36万 | -2.57% |
| 572 |
WCTWalletConnect Token
|
$0.02956 | $0.03073 | $0.02926 | $14.91万 | $558.06万 | -1.43% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$141.74 | $144.98 | $137.07 | $2,138.34万 | $7,638.40万 | -0.11% |
| 437 |
RLC云算宝
|
$0.4025 | $0.4185 | $0.3995 | $28.47万 | $3,023.44万 | -3.73% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 209 |
TSMBTSMB
|
$389.96 | $400.39 | $383.86 | $86.02万 | — | -0.26% |
| 611 |
ARPAARPA Chain
|
$0.00899 | $0.00932 | $0.00895 | $11.39万 | $1,405.41万 | -2.71% |
| 176 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $105.12万 | $2,307.45万 | -3.35% |
| 527 |
AUDIOAudius
|
$0.01159 | $0.01193 | $0.01142 | $19.21万 | $1,716.32万 | -0.77% |
| 123 |
INTWBINTWB
|
$5.55 | $6.20 | $5.46 | $169.71万 | — | -3.81% |
| 304 |
YBYield Basis
|
$0.0482 | $0.0514 | $0.0478 | $50.18万 | $434.45万 | -2.43% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 583 |
WINWINkLink
|
$0.00006533 | $0.00006672 | $0.00006472 | $14.17万 | $6,521.26万 | -0.28% |
| 656 |
MTLMetal
|
$0.2344 | $0.2435 | $0.233 | $7.13万 | $2,280.21万 | -3.34% |
| 299 |
QCOMBQCOMB
|
$169.61 | $175.87 | $166.49 | $50.87万 | — | -2.97% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
相关站点
共 40 个
RWUSD _比特币行情
ONEchain _数字货币市值
达世币 _币种排行
PAX Gold _比特币行情
Pyth Network _加密货币行情
Sophon _加密货币行情
SOXSB _以太坊ETH价格
NEXPACE _数字货币市值
莱特币 _比特币
Test _币种排行
BFUSD _数字货币市值
Aerodrome _以太坊ETH价格
大零币 _数字货币市值
Render _币种排行
SNXXB _BTC行情
Pepe _BTC行情
Ondo _加密货币行情
United Stables _加密货币行情
Sophon _比特币行情
Ripple USD _加密货币行情
Prometeus _加密货币行情
BENQI _比特币
First Digital _比特币
RWUSD _比特币行情
Pepe _BTC行情
艾达币 _币种排行
Binance _比特币
Ethena USDe _以太坊ETH价格
Quant _比特币
波场 _数字货币市值
Quant _以太坊ETH价格
EUR _币种排行
Polygon _加密货币行情
EUR _币种排行
NFPrompt _比特币
SNXXB _比特币行情
KORUB _数字货币市值
THORChain _加密货币行情
波场 _比特币行情
Gram _加密货币行情