24H 最高$0.07912
24H 最低$0.07599
今日开盘$0.07747
24H 成交量$23.92万
流通市值$4,032.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
RKLBBRKLBB
|
$53.6 | $54.00 | $46.67 | $25.03万 | — | 10.79% |
| 443 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.89万 | $95.04亿 | 0.01% |
| 525 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.11 | $14.83万 | $1.02亿 | -5.29% |
| 576 |
WCTWalletConnect Token
|
$0.03144 | $0.03248 | $0.03129 | $11.28万 | $597.52万 | -2.18% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.89 | $137.44 | $128.71 | $2,876.32万 | $7,163.49万 | 3.89% |
| 252 |
RLC云算宝
|
$0.4312 | $0.4566 | $0.4309 | $52.84万 | $3,197.41万 | -3.54% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 224 |
TSMBTSMB
|
$377.83 | $381.49 | $368.56 | $59.69万 | — | -0.18% |
| 589 |
ARPAARPA Chain
|
$0.00943 | $0.00976 | $0.00936 | $10.62万 | $1,458.83万 | -1.46% |
| 585 |
VANAVana
|
$0.761 | $0.773 | $0.754 | $10.77万 | $2,350.59万 | 0.13% |
| 173 |
AUDIOAudius
|
$0.01164 | $0.0131 | $0.01148 | $85.51万 | $1,729.35万 | -1.19% |
| 76 |
INTWBINTWB
|
$5.36 | $5.55 | $5.06 | $290.40万 | — | 4.48% |
| 256 |
YBYield Basis
|
$0.0514 | $0.0587 | $0.0513 | $51.66万 | $508.10万 | -11.53% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 464 |
WINWINkLink
|
$0.00006402 | $0.00006604 | $0.0000633 | $20.26万 | $6,460.28万 | -1.30% |
| 647 |
MTLMetal
|
$0.2471 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.87% |
| 279 |
QCOMBQCOMB
|
$165.85 | $167.89 | $159.79 | $46.26万 | — | 2.66% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Zama _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _币种排行
比特现金 _加密货币行情
Meteora _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _加密货币行情
艾达币 _币种排行
Celestia _数字货币市值
Wrapped _加密货币行情
OFFICIAL TRUMP _比特币行情
波场 _加密货币行情
Polkadot _比特币行情
Ethena _币种排行
Arbitrum _以太坊ETH价格
Sui _比特币行情
LayerZero _加密货币行情
Uniswap _加密货币行情
United Stables _以太坊ETH价格
Moonriver _BTC行情
波场 _币种排行
Ethena _数字货币市值
Quant _加密货币行情
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
应用链 _币种排行
Starknet _数字货币市值
Ether.fi _以太坊ETH价格
艾达币 _币种排行
SNXXB _以太坊ETH价格
Celestia _比特币行情
Sui _数字货币市值
NFPrompt _比特币
莱特币 _以太坊ETH价格
BFUSD _加密货币行情
Gram _数字货币市值
INTWB _比特币行情
大零币 _比特币
狗币 _BTC行情