24H 最高$0.09113
24H 最低$0.08879
今日开盘$0.08999
24H 成交量$56.93万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
RKLBBRKLBB
|
$55.84 | $56.11 | $55.08 | $6.71万 | — | 1.18% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.37亿 | -0.01% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.03% |
| 489 |
WCTWalletConnect Token
|
$0.03434 | $0.03498 | $0.03376 | $15.75万 | $638.38万 | -1.12% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.24 | $139.54 | $137.22 | $739.54万 | $7,444.78万 | 0.69% |
| 214 |
RLCiExec RLC
|
$0.4602 | $0.4815 | $0.4572 | $61.74万 | $3,397.09万 | -3.58% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 535 |
TSMBTSMB
|
$413.98 | $414.37 | $408.46 | $12.47万 | — | 1.18% |
| 238 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $53.06万 | $1,554.07万 | 0.60% |
| 538 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $11.98万 | $2,563.25万 | -2.24% |
| 313 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 1.36% |
| 124 |
INTWBINTWB
|
$7.67 | $7.83 | $7.33 | $135.39万 | — | 4.07% |
| 532 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -2.33% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 249 |
WINWINkLink
|
$0.00006765 | $0.0000725 | $0.00006619 | $50.19万 | $6,667.13万 | -1.57% |
| 393 |
MTLMetal
|
$0.2722 | $0.2807 | $0.2663 | $27.04万 | $2,572.03万 | -0.55% |
| 683 |
QCOMBQCOMB
|
$166.92 | $167.60 | $165.08 | $8,260.63 | — | 1.09% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Near Protocol _比特币
Reserve Rights _比特币行情
Aerodrome _数字货币市值
牛来 _数字货币市值
Zcash _数字货币市值
Pepe _加密货币行情
MARSCOIN _比特币
Reserve Rights _以太坊ETH价格
BNB _比特币行情
Sei _BTC行情
Dash _BTC行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hemi _比特币行情
Tether Gold _比特币
TONToken _BTC行情
First Digital _比特币行情
THORChain _数字货币市值
NVDAB _以太坊ETH价格
First Digital _比特币
SKHYB _加密货币行情
Stacks _BTC行情
Lisk _以太坊ETH价格
Ripple USD _以太坊ETH价格
Origin _BTC行情
DODO _加密货币行情
QQQB _币种排行
OFFICIAL TRUMP _比特币
Gram _币种排行
SNDKB _比特币行情
EUR _比特币
Aster _加密货币行情
NFPrompt _比特币
Bitcoin Cash _数字货币市值
Stellar _加密货币行情
Hashflow _数字货币市值
Reserve Rights _数字货币市值
Prometeus _BTC行情
Morpho _币种排行
Quant _数字货币市值