24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
RKLBBRKLBB
|
$62.88 | $63.77 | $52.73 | $103.13万 | — | 13.52% |
| 637 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $9.83万 | $85.69亿 | 0.02% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.884 | $3.02 | $2.88 | $34.41万 | $9,097.51万 | -3.51% |
| 494 |
WCTWalletConnect Token
|
$0.02939 | $0.03073 | $0.02905 | $22.36万 | $549.93万 | -2.36% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$146.08 | $146.90 | $137.07 | $2,437.89万 | $7,642.99万 | 3.00% |
| 464 |
RLC云算宝
|
$0.4064 | $0.4156 | $0.3995 | $26.10万 | $2,918.89万 | -1.14% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 216 |
TSMBTSMB
|
$414.63 | $415.00 | $384.54 | $80.28万 | — | 5.24% |
| 621 |
ARPAARPA Chain
|
$0.00898 | $0.00932 | $0.00895 | $10.96万 | $1,369.94万 | -2.18% |
| 167 |
VANAVana
|
$0.72 | $0.752 | $0.714 | $117.01万 | $2,222.17万 | -1.37% |
| 524 |
AUDIOAudius
|
$0.01182 | $0.012 | $0.01142 | $20.21万 | $1,701.46万 | 0.09% |
| 119 |
INTWBINTWB
|
$6.18 | $6.28 | $5.45 | $183.04万 | — | 5.82% |
| 515 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $20.76万 | $423.68万 | -0.82% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 411 |
WINWINkLink
|
$0.00006327 | $0.00006672 | $0.00006224 | $30.95万 | $6,479.11万 | -2.80% |
| 632 |
MTLMetal
|
$0.2364 | $0.243 | $0.233 | $10.64万 | $2,205.13万 | -1.75% |
| 327 |
QCOMBQCOMB
|
$178.35 | $178.81 | $166.49 | $44.20万 | — | 4.75% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
瑞波币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _币种排行
SOXSB _币种排行
EUR _加密货币行情
Particle _币种排行
Pudgy Penguins _数字货币市值
比特币 _币种排行
CyberConnect _数字货币市值
USD1 _比特币行情
Gram _比特币
LayerZero _以太坊ETH价格
Aptos _比特币
Filecoin _币种排行
Particle _以太坊ETH价格
Artificial _BTC行情
牛来 _加密货币行情
Artificial _数字货币市值
以太坊 _BTC行情
以太坊 _以太坊ETH价格
达世币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _比特币
Hedera _数字货币市值
恒星币 _比特币
Pepe _币种排行
Hedera _数字货币市值
牛来 _比特币行情
Hedera _比特币行情
Gram _比特币行情
USD1 _以太坊ETH价格
First Digital _比特币行情
NBISB _BTC行情
Huma Finance _加密货币行情
Holo _以太坊ETH价格
SNXXB _比特币行情
牛来 _比特币行情
Avalanche _币种排行
Pyth Network _加密货币行情
QQQB _以太坊ETH价格