24H 最高$0.2419
24H 最低$0.2325
今日开盘$0.2419
24H 成交量$14.44万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.97% |
| 473 |
WCTWalletConnect Token
|
$0.03387 | $0.03512 | $0.03376 | $16.30万 | $638.38万 | -2.76% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $138.26 | $136.99 | $300.47万 | $7,444.78万 | 0.07% |
| 206 |
RLCiExec RLC
|
$0.4586 | $0.4865 | $0.4583 | $66.41万 | $3,397.09万 | -5.48% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 619 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.21% |
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $50.20万 | $1,554.07万 | 1.21% |
| 508 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.06% |
| 286 |
AUDIOAudius
|
$0.013 | $0.0139 | $0.01298 | $41.81万 | $1,942.56万 | -2.04% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.82万 | — | 3.03% |
| 503 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.88万 | $557.65万 | -3.40% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $57.51万 | $6,667.13万 | -2.95% |
| 379 |
MTLMetal
|
$0.2715 | $0.2807 | $0.2712 | $27.09万 | $2,572.03万 | -1.38% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
BitTensor _比特币
Nillion _币种排行
Hemi _BTC行情
Hemi _BTC行情
Bubblemaps _加密货币行情
Internet _数字货币市值
First Digital _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _BTC行情
Uniswap _币种排行
SuperVerse _加密货币行情
PancakeSwap _币种排行
Hashflow _比特币行情
Aerodrome _数字货币市值
SOXLB _比特币行情
ZAMA _币种排行
Bubblemaps _以太坊ETH价格
SuperVerse _BTC行情
Injective _BTC行情
Reserve Rights _以太坊ETH价格
Origin _BTC行情
Celestia _比特币
Aave _比特币行情
Pudgy Penguins _比特币行情
Chainlink _数字货币市值
Ondo _数字货币市值
Dogecoin _加密货币行情
Aptos _币种排行
Starknet _比特币行情
Hyperliquid _比特币行情
Zcash _加密货币行情
Starknet _比特币
Bitcoin _数字货币市值
Hyperliquid _数字货币市值
Reserve Rights _比特币
Sophon _以太坊ETH价格
Vanar Chain _加密货币行情
Gravity _币种排行
Aave _以太坊ETH价格