24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00662
24H 成交量$20.53万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
RKLBBRKLBB
|
$56.17 | $56.17 | $55.08 | $9.26万 | — | 1.68% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.75万 | $95.37亿 | -0.01% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.26万 | $1.07亿 | -0.53% |
| 486 |
WCTWalletConnect Token
|
$0.03432 | $0.03498 | $0.03376 | $16.05万 | $638.38万 | -1.29% |
| 36 |
SPCXBSpaceX Tokenized bStocks
|
$138.95 | $139.54 | $137.22 | $797.18万 | $7,444.78万 | 1.14% |
| 216 |
RLCiExec RLC
|
$0.4621 | $0.4815 | $0.4572 | $61.21万 | $3,397.09万 | -3.37% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 501 |
TSMBTSMB
|
$415.16 | $415.29 | $409.29 | $14.73万 | — | 1.40% |
| 241 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00985 | $52.42万 | $1,554.07万 | 0.30% |
| 538 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $12.28万 | $2,563.25万 | -2.35% |
| 317 |
AUDIOAudius
|
$0.01343 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.44% |
| 127 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $135.55万 | — | 5.56% |
| 526 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0621 | $13.25万 | $557.65万 | -1.87% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 250 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.74万 | $6,667.13万 | -1.63% |
| 398 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2663 | $26.07万 | $2,572.03万 | -0.72% |
| 684 |
QCOMBQCOMB
|
$167.52 | $167.60 | $165.08 | $8,492.14 | — | 1.20% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Stellar _币种排行
Holo _比特币行情
GOOGLB _BTC行情
Gram _比特币
PancakeSwap _币种排行
Quant _BTC行情
BIO Protocol _比特币
Uniswap _加密货币行情
Arbitrum _数字货币市值
SuperVerse _以太坊ETH价格
Pump.fun _数字货币市值
Hemi _币种排行
Cosmos _比特币行情
SNDKB _比特币行情
Arbitrum _比特币
Stellar _比特币
DODO _以太坊ETH价格
Arbitrum _币种排行
THORChain _比特币
KORUB _数字货币市值
CRCLB _比特币行情
Cosmos _数字货币市值
Aerodrome _数字货币市值
KORUB _加密货币行情
Official _数字货币市值
DODO _比特币行情
SNDKB _比特币行情
LayerZero _BTC行情
TONToken _BTC行情
Quant _数字货币市值
Sophon _BTC行情
Hemi _以太坊ETH价格
Gitcoin _数字货币市值
Ethena _BTC行情
Morpho _加密货币行情
Sophon _比特币行情
Dogecoin _币种排行
Tether Gold _以太坊ETH价格
Cosmos _数字货币市值
Aave _币种排行