24H 最高$1.24
24H 最低$1.21
今日开盘$1.222
24H 成交量$325.35万
流通市值$34.80亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RKLBBRKLBB
|
$56.1 | $56.38 | $55.08 | $13.61万 | — | 1.28% |
| 416 |
USDSUsds
|
$1.0009 | $1.00 | $0.999 | $23.94万 | $95.37亿 | -0.03% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.48 | $3.36 | $15.04万 | $1.07亿 | -2.24% |
| 524 |
WCTWalletConnect Token
|
$0.03391 | $0.03498 | $0.03376 | $14.02万 | $638.38万 | -2.50% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$138.69 | $139.54 | $137.22 | $1,185.38万 | $7,444.78万 | 0.67% |
| 222 |
RLCiExec RLC
|
$0.4597 | $0.4815 | $0.4572 | $59.08万 | $3,397.09万 | -3.53% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 449 |
TSMBTSMB
|
$414.33 | $416.09 | $409.29 | $19.80万 | — | 0.98% |
| 256 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00985 | $49.25万 | $1,554.07万 | -3.41% |
| 545 |
VANAVana
|
$0.817 | $0.849 | $0.817 | $12.46万 | $2,563.25万 | -3.54% |
| 325 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -0.83% |
| 125 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $145.33万 | — | 2.78% |
| 539 |
YBYield Basis
|
$0.0623 | $0.0652 | $0.0621 | $13.06万 | $557.65万 | -4.01% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 285 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $41.86万 | $6,667.13万 | -3.94% |
| 411 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $24.43万 | $2,572.03万 | -2.64% |
| 688 |
QCOMBQCOMB
|
$167.09 | $167.88 | $165.08 | $9,058.25 | — | 0.92% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Mitosis _比特币
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
Solv Protocol _比特币
United Stables _比特币行情
TONToken _比特币
Pendle _比特币
Tether Gold _以太坊ETH价格
Starknet _加密货币行情
Aerodrome _比特币行情
Cardano _以太坊ETH价格
INTCB _比特币
Hedera _比特币行情
TRON _BTC行情
United Stables _比特币
Caldera _比特币行情
Aerodrome _以太坊ETH价格
Uniswap _以太坊ETH价格
Mitosis _加密货币行情
Power Ledger _比特币
Avalanche _比特币行情
Tether Gold _比特币
Starknet _币种排行
TRON _BTC行情
Solana _比特币行情
Vanar Chain _数字货币市值
THORChain _比特币行情
Celo _加密货币行情
Sophon _比特币行情
LayerZero _加密货币行情
Internet _比特币
Chainlink _BTC行情
Quant _比特币行情
Kite _以太坊ETH价格
TRON _加密货币行情
SNDKB _BTC行情
SuperVerse _数字货币市值
TQQQB _比特币行情
Gram _比特币行情