24H 最高$0.002159
24H 最低$0.001993
今日开盘$0.002133
24H 成交量$45.04万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
RKLBBRKLBB
|
$56.31 | $56.43 | $55.08 | $16.52万 | — | 1.41% |
| 504 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $16.13万 | $95.37亿 | -0.03% |
| 508 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.48 | $3.34 | $15.70万 | $1.07亿 | -1.98% |
| 528 |
WCTWalletConnect Token
|
$0.03355 | $0.03498 | $0.03353 | $14.64万 | $638.38万 | -3.20% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$139.07 | $139.54 | $137.22 | $1,647.09万 | $7,444.78万 | 0.94% |
| 233 |
RLCiExec RLC
|
$0.4543 | $0.4815 | $0.4525 | $56.76万 | $3,397.09万 | -3.75% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 444 |
TSMBTSMB
|
$415.77 | $416.26 | $409.29 | $21.54万 | — | 1.27% |
| 387 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $27.72万 | $1,554.07万 | -0.80% |
| 554 |
VANAVana
|
$0.808 | $0.843 | $0.807 | $11.70万 | $2,563.25万 | -4.15% |
| 336 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $35.04万 | $1,942.56万 | -2.89% |
| 137 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $126.95万 | — | 1.98% |
| 538 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.64万 | $557.65万 | -4.21% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 310 |
WINWINkLink
|
$0.00006731 | $0.0000725 | $0.00006619 | $38.71万 | $6,667.13万 | -3.24% |
| 431 |
MTLMetal
|
$0.2665 | $0.277 | $0.266 | $23.02万 | $2,572.03万 | -3.16% |
| 687 |
QCOMBQCOMB
|
$166.61 | $167.88 | $165.08 | $9,978.56 | — | 0.33% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Hyperliquid _BTC行情
Haedal _比特币行情
Official _BTC行情
Origin _数字货币市值
PAX Gold _数字货币市值
Quant _BTC行情
LayerZero _加密货币行情
United Stables _比特币行情
MSTRB _比特币
Gram _比特币行情
Sophon _币种排行
BNB _比特币行情
Gravity _BTC行情
Filecoin _BTC行情
RWUSD _比特币行情
Mitosis _比特币行情
Avalanche _比特币行情
USD1 _比特币行情
INTCB _BTC行情
牛来 _币种排行
NFPrompt _加密货币行情
SOXLB _以太坊ETH价格
Zcash _以太坊ETH价格
SKHYB _BTC行情
SuperVerse _以太坊ETH价格
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _数字货币市值
USDC _比特币
Ondo _以太坊ETH价格
Ethereum _比特币行情
Polkadot _比特币
COTI _数字货币市值
Hedera _数字货币市值
USDC _数字货币市值
Sophon _以太坊ETH价格
BitTensor _以太坊ETH价格
Solana _比特币行情
Litecoin _BTC行情
Uniswap _以太坊ETH价格