24H 最高$0.0479
24H 最低$0.0463
今日开盘$0.0472
24H 成交量$7.62万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.37亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.96万 | $1.07亿 | 0.67% |
| 474 |
WCTWalletConnect Token
|
$0.03433 | $0.03512 | $0.03424 | $15.97万 | $638.38万 | -1.77% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.26 | $136.99 | $328.95万 | $7,444.78万 | 0.53% |
| 204 |
RLCiExec RLC
|
$0.4693 | $0.4953 | $0.4657 | $69.78万 | $3,397.09万 | -4.42% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 254 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $50.40万 | $1,554.07万 | 3.54% |
| 493 |
VANAVana
|
$0.832 | $0.858 | $0.828 | $14.59万 | $2,563.25万 | -2.80% |
| 275 |
AUDIOAudius
|
$0.01321 | $0.01386 | $0.01308 | $45.70万 | $1,942.56万 | -4.07% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $171.42万 | — | 3.72% |
| 516 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $12.86万 | $557.65万 | -2.30% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 226 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.00006619 | $60.48万 | $6,667.13万 | -1.97% |
| 381 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $26.79万 | $2,572.03万 | -0.87% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Amp _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _币种排行
Solv Protocol _加密货币行情
Filecoin _BTC行情
INTWB _加密货币行情
USDC _币种排行
Gitcoin _数字货币市值
Power Ledger _数字货币市值
Lisk _比特币
EUR _数字货币市值
Solv Protocol _BTC行情
Arbitrum _加密货币行情
SuperVerse _以太坊ETH价格
Cosmos _以太坊ETH价格
Initia _比特币行情
CRCLB _加密货币行情
Ethena _币种排行
Zcash _数字货币市值
Litecoin _加密货币行情
Pump.fun _比特币
牛来 _比特币
Pump.fun _加密货币行情
Aptos _BTC行情
Solana _币种排行
BitTensor _数字货币市值
THORChain _以太坊ETH价格
CRCLB _数字货币市值
BEAMX _BTC行情
Celo _币种排行
Cardano _加密货币行情
PAX Gold _比特币行情
Zcash _比特币
MARSCOIN _BTC行情
CRCLB _比特币行情
Dash _比特币行情
ZAMA _数字货币市值
Artificial _币种排行
MARSCOIN _以太坊ETH价格
Reserve Rights _数字货币市值