24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0297
24H 成交量$16.87万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.44万 | $95.37亿 | -0.02% |
| 451 |
EGLDMultiversX (Elrond)
|
$3.385 | $3.48 | $3.38 | $18.30万 | $1.07亿 | -0.85% |
| 482 |
WCTWalletConnect Token
|
$0.03418 | $0.03512 | $0.03376 | $15.38万 | $638.38万 | -2.06% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $138.26 | $136.99 | $313.37万 | $7,444.78万 | 0.07% |
| 214 |
RLCiExec RLC
|
$0.4618 | $0.485 | $0.458 | $63.53万 | $3,397.09万 | -3.95% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.70万 | — | 0.21% |
| 244 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00992 | $50.75万 | $1,554.07万 | 0.60% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.25% |
| 290 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $39.65万 | $1,942.56万 | -0.90% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $173.76万 | — | 3.15% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -2.80% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 217 |
WINWINkLink
|
$0.000067 | $0.0000725 | $0.00006619 | $60.27万 | $6,667.13万 | -0.81% |
| 370 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.92万 | $2,572.03万 | -1.49% |
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,626.25 | — | 0.55% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Dash _BTC行情
Ripple USD _币种排行
BEAMX _币种排行
NVDAB _比特币
PancakeSwap _币种排行
Sui _数字货币市值
BIO Protocol _币种排行
Ethereum _比特币行情
NVDAB _比特币
COTI _加密货币行情
INTCB _BTC行情
Gram _比特币行情
Bitcoin Cash _币种排行
牛来 _加密货币行情
GOOGLB _以太坊ETH价格
Aptos _币种排行
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _比特币
INTCB _比特币行情
Hashflow _比特币
Gitcoin _BTC行情
CoW Protocol _BTC行情
Arbitrum _比特币
CoW Protocol _币种排行
Chainlink _BTC行情
Tether Gold _比特币行情
Celestia _比特币行情
Caldera _比特币
United Stables _数字货币市值
MARSCOIN _加密货币行情
Aster _数字货币市值
Gravity _BTC行情
BIO Protocol _加密货币行情
Power Ledger _以太坊ETH价格
Pump.fun _加密货币行情
Starknet _比特币行情
United Stables _BTC行情
Ondo _数字货币市值
Pump.fun _BTC行情