24H 最高$0.0401
24H 最低$0.0388
今日开盘$0.0398
24H 成交量$15.68万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
RKLBBRKLBB
|
$55.88 | $56.11 | $55.08 | $3.48万 | — | 1.14% |
| 416 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.76万 | $95.37亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.48 | $3.37 | $17.84万 | $1.07亿 | -0.03% |
| 471 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.04万 | $638.38万 | -2.09% |
| 44 |
SPCXBSpaceX Tokenized bStocks
|
$138.39 | $139.54 | $137.22 | $616.63万 | $7,444.78万 | 0.75% |
| 215 |
RLCiExec RLC
|
$0.4617 | $0.4815 | $0.4572 | $62.11万 | $3,397.09万 | -3.37% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 540 |
TSMBTSMB
|
$414.15 | $414.37 | $408.46 | $11.91万 | — | 1.18% |
| 238 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $53.00万 | $1,554.07万 | -0.70% |
| 533 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -1.77% |
| 313 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $36.00万 | $1,942.56万 | 0.30% |
| 96 |
INTWBINTWB
|
$7.8 | $7.83 | $7.28 | $195.45万 | — | 5.26% |
| 525 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.07万 | $557.65万 | -2.94% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 242 |
WINWINkLink
|
$0.00006796 | $0.0000725 | $0.00006619 | $52.37万 | $6,667.13万 | -1.66% |
| 389 |
MTLMetal
|
$0.2706 | $0.2807 | $0.2663 | $27.23万 | $2,572.03万 | -1.46% |
| 680 |
QCOMBQCOMB
|
$167.48 | $167.48 | $165.08 | $8,179.99 | — | 1.33% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Hemi _比特币行情
Ondo _数字货币市值
Celestia _数字货币市值
Internet _币种排行
Holo _BTC行情
Zcash _数字货币市值
Hashflow _数字货币市值
Avalanche _数字货币市值
Internet _币种排行
Ripple USD _以太坊ETH价格
United Stables _比特币
Vanar Chain _以太坊ETH价格
Origin _数字货币市值
Morpho _以太坊ETH价格
NFPrompt _比特币
Hashflow _加密货币行情
USD1 _币种排行
Zcash _比特币
Reserve Rights _BTC行情
NVDAB _数字货币市值
BitTensor _数字货币市值
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
Vanar Chain _比特币
Litecoin _以太坊ETH价格
Worldcoin _币种排行
BIO Protocol _BTC行情
Filecoin _数字货币市值
RWUSD _BTC行情
Gitcoin _以太坊ETH价格
EUR _比特币行情
Lisk _比特币行情
Official _数字货币市值
Gravity _以太坊ETH价格
MARSCOIN _数字货币市值
PAX Gold _BTC行情
Avalanche _BTC行情
Lisk _比特币行情
Uniswap _BTC行情
Pump.fun _以太坊ETH价格