24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.13721
24H 成交量$107.45万
流通市值$13.51亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.84万 | $1.07亿 | 0.17% |
| 468 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03425 | $16.35万 | $641.70万 | -1.97% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $136.99 | $328.51万 | $7,439.17万 | 0.58% |
| 201 |
RLCiExec RLC
|
$0.471 | $0.4969 | $0.4657 | $72.07万 | $3,407.17万 | -3.62% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 621 |
TSMBTSMB
|
$410.21 | $410.94 | $408.46 | $3.66万 | — | 0.30% |
| 258 |
ARPAARPA Chain
|
$0.01025 | $0.0105 | $0.00985 | $50.12万 | $1,528.63万 | 3.12% |
| 490 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.85万 | $2,578.14万 | -3.94% |
| 275 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.84万 | $1,956.89万 | -4.12% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.09万 | — | 3.99% |
| 512 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.20万 | $562.50万 | -2.76% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $59.56万 | $6,960.58万 | -1.63% |
| 380 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.76万 | $2,578.16万 | -1.23% |
| 681 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
相关站点
共 40 个
MSTRB _比特币行情
Holo _比特币行情
ZAMA _比特币
Chainlink _比特币
Lisk _BTC行情
Plasma _加密货币行情
EUR _币种排行
Aerodrome _加密货币行情
CoW Protocol _比特币行情
Eigenlayer _以太坊ETH价格
COTI _比特币
Uniswap _币种排行
Solv Protocol _比特币行情
Zcash _加密货币行情
BUSD _数字货币市值
Plume _比特币行情
INTWB _币种排行
Morpho _比特币
Sophon _以太坊ETH价格
RWUSD _以太坊ETH价格
Renzo _比特币行情
Renzo _加密货币行情
XRP _比特币行情
Aerodrome _比特币
Plasma _币种排行
Renzo _比特币
Uniswap _BTC行情
Uniswap _比特币
BitTensor _数字货币市值
Initia _数字货币市值
RWUSD _数字货币市值
Near Protocol _数字货币市值
XRP _BTC行情
Origin _币种排行
Celo _BTC行情
Quant _加密货币行情
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
EUR _比特币
Ondo _比特币行情