24H 最高$0.3442
24H 最低$0.3262
今日开盘$0.3424
24H 成交量$81.82万
流通市值$9,921.82万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
RKLBBRKLBB
|
$53.48 | $53.83 | $53.40 | $1.05万 | — | -0.63% |
| 557 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $8.29万 | $87.89亿 | 0.01% |
| 346 |
EGLDMultiversX (Elrond)
|
$3.046 | $3.20 | $3.00 | $27.87万 | $9,650.73万 | -4.15% |
| 480 |
WCTWalletConnect Token
|
$0.03108 | $0.03208 | $0.03098 | $13.68万 | $577.08万 | -2.17% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $135.64 | $134.42 | $242.68万 | $7,274.44万 | -0.25% |
| 321 |
RLC云算宝
|
$0.4322 | $0.444 | $0.4293 | $30.12万 | $3,133.48万 | -1.88% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 614 |
TSMBTSMB
|
$377.81 | $379.63 | $376.65 | $4.10万 | — | -0.14% |
| 546 |
ARPAARPA Chain
|
$0.00941 | $0.00962 | $0.00936 | $9.60万 | $1,430.73万 | -0.63% |
| 559 |
VANAVana
|
$0.757 | $0.771 | $0.755 | $8.21万 | $2,334.29万 | -0.79% |
| 320 |
AUDIOAudius
|
$0.01155 | $0.01196 | $0.01133 | $30.36万 | $1,689.13万 | -1.20% |
| 341 |
INTWBINTWB
|
$5.32 | $5.45 | $5.26 | $28.38万 | — | -0.75% |
| 111 |
YBYield Basis
|
$0.0502 | $0.0571 | $0.049 | $115.56万 | $437.12万 | -11.31% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 333 |
WINWINkLink
|
$0.00006611 | $0.00006633 | $0.0000633 | $29.31万 | $6,369.92万 | 1.09% |
| 636 |
MTLMetal
|
$0.2419 | $0.252 | $0.2414 | $2.70万 | $2,276.55万 | -3.74% |
| 602 |
QCOMBQCOMB
|
$165.94 | $166.97 | $165.16 | $5.23万 | — | 0.24% |
| 185 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
相关站点
共 40 个
PAX Gold _BTC行情
United Stables _币种排行
牛来 _币种排行
RWUSD _数字货币市值
BFUSD _币种排行
Polkadot _加密货币行情
RNDR _数字货币市值
Hamster Kombat _加密货币行情
Act I : The _比特币行情
Act I : The _数字货币市值
Huma Finance _币种排行
Tether Gold _比特币
瑞波币 _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _数字货币市值
Starknet _比特币行情
Aster _币种排行
狗币 _以太坊ETH价格
Official _加密货币行情
Solana _比特币
Celo _比特币行情
Uniswap _以太坊ETH价格
Uniswap _币种排行
Midnight _BTC行情
Ondo _比特币
Quant _比特币行情
比特币 _币种排行
以太坊 _加密货币行情
MegaETH _加密货币行情
Celo _币种排行
莱特币 _BTC行情
Aerodrome _BTC行情
Worldcoin _以太坊ETH价格
Midnight _以太坊ETH价格
First Digital _数字货币市值
LayerZero _BTC行情
狗币 _BTC行情
ONEchain _数字货币市值
Worldcoin _以太坊ETH价格
Celo _BTC行情