24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
RKLBBRKLBB
|
$56.04 | $56.38 | $55.08 | $15.38万 | — | 1.05% |
| 446 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $21.34万 | $95.37亿 | -0.02% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.48 | $3.34 | $17.05万 | $1.07亿 | -1.77% |
| 521 |
WCTWalletConnect Token
|
$0.03368 | $0.03498 | $0.03353 | $14.58万 | $638.38万 | -2.83% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$138.86 | $139.54 | $137.22 | $1,473.60万 | $7,444.78万 | 0.70% |
| 226 |
RLCiExec RLC
|
$0.4553 | $0.4815 | $0.4544 | $58.10万 | $3,397.09万 | -3.56% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 445 |
TSMBTSMB
|
$415.99 | $416.09 | $409.29 | $21.46万 | — | 1.35% |
| 367 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $31.31万 | $1,554.07万 | -1.69% |
| 545 |
VANAVana
|
$0.811 | $0.847 | $0.807 | $12.89万 | $2,563.25万 | -4.25% |
| 338 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.93万 | $1,942.56万 | -2.01% |
| 125 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $143.13万 | — | 2.38% |
| 544 |
YBYield Basis
|
$0.0615 | $0.0644 | $0.0611 | $12.92万 | $557.65万 | -4.50% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 305 |
WINWINkLink
|
$0.00006746 | $0.0000725 | $0.00006619 | $39.40万 | $6,667.13万 | -4.80% |
| 434 |
MTLMetal
|
$0.2684 | $0.277 | $0.2663 | $22.37万 | $2,572.03万 | -2.08% |
| 689 |
QCOMBQCOMB
|
$166.64 | $167.88 | $165.08 | $8,598.78 | — | 0.38% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Injective _以太坊ETH价格
USDC _加密货币行情
Official _以太坊ETH价格
CRCLB _加密货币行情
LayerZero _加密货币行情
SNDKB _BTC行情
ZAMA _比特币行情
Holo _以太坊ETH价格
BEAMX _加密货币行情
Aave _比特币
Sui _数字货币市值
Aerodrome _比特币
Cardano _币种排行
Arbitrum _比特币行情
Mitosis _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _数字货币市值
TRON _加密货币行情
Solana _币种排行
Avalanche _以太坊ETH价格
INTCB _以太坊ETH价格
Pendle _BTC行情
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
Stellar _BTC行情
Bitcoin Cash _币种排行
Ethena USDe _币种排行
Bitcoin _比特币行情
MUB _币种排行
Zcash _比特币行情
Prometeus _比特币行情
Pendle _数字货币市值
Sui _比特币行情
PancakeSwap _以太坊ETH价格
Celo _比特币
SNDKB _币种排行
USD1 _加密货币行情
MARSCOIN _以太坊ETH价格
Pendle _比特币行情
PAX Gold _加密货币行情