24H 最高$18.65
24H 最低$18.09
今日开盘$18.38
24H 成交量$29.96万
流通市值—
24H 涨跌额($0.25)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
RKLBBRKLBB
|
$63.16 | $63.32 | $52.73 | $93.11万 | — | 15.26% |
| 631 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $10.16万 | $85.69亿 | -0.01% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.909 | $3.03 | $2.90 | $40.85万 | $9,097.51万 | -2.09% |
| 506 |
WCTWalletConnect Token
|
$0.02953 | $0.03073 | $0.0292 | $21.30万 | $549.93万 | -2.15% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.93 | $146.16 | $137.07 | $2,106.39万 | $7,642.99万 | 2.74% |
| 471 |
RLC云算宝
|
$0.4091 | $0.4156 | $0.3995 | $25.33万 | $2,918.89万 | 0.37% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 208 |
TSMBTSMB
|
$411.2 | $411.62 | $384.54 | $85.47万 | — | 4.39% |
| 630 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $10.28万 | $1,369.94万 | -1.52% |
| 169 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $113.35万 | $2,222.17万 | -0.41% |
| 537 |
AUDIOAudius
|
$0.01189 | $0.01193 | $0.01142 | $18.81万 | $1,701.46万 | 0.76% |
| 136 |
INTWBINTWB
|
$6.15 | $6.20 | $5.45 | $151.36万 | — | 4.24% |
| 513 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.81万 | $423.68万 | -0.82% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 456 |
WINWINkLink
|
$0.00006318 | $0.00006672 | $0.00006252 | $26.62万 | $6,479.11万 | -4.48% |
| 656 |
MTLMetal
|
$0.2382 | $0.243 | $0.233 | $8.18万 | $2,205.13万 | -1.37% |
| 324 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $45.20万 | — | 4.25% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Binance _数字货币市值
Official _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
Quant _比特币
Binance _BTC行情
恒星币 _比特币行情
Initia _币种排行
RWUSD _数字货币市值
比特币 _BTC行情
Ripple USD _加密货币行情
AMDB _比特币
比特现金 _比特币
LayerZero _比特币
Prometeus _比特币
Polygon _数字货币市值
狗币 _比特币行情
Holo _比特币行情
Worldcoin _加密货币行情
USDC _比特币行情
Prometeus _以太坊ETH价格
SNXXB _以太坊ETH价格
United Stables _比特币
币安币 _比特币行情
Aster _比特币行情
Shiba Inu _币种排行
币安币 _以太坊ETH价格
Sui _比特币
PAX Gold _BTC行情
USDC _数字货币市值
ONEchain _比特币
Render _以太坊ETH价格
SNXXB _币种排行
艾达币 _币种排行
以太坊 _比特币行情
Particle _比特币
Sophon _加密货币行情
Initia _比特币行情
QQQB _比特币行情