24H 最高$0.0606
24H 最低$0.058
今日开盘$0.0603
24H 成交量$7.08万
流通市值$1,254.94万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
RKLBBRKLBB
|
$55.94 | $56.43 | $55.08 | $18.00万 | — | 0.78% |
| 542 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.48万 | $95.37亿 | 0.00% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.48 | $3.34 | $16.65万 | $1.07亿 | -2.47% |
| 524 |
WCTWalletConnect Token
|
$0.03338 | $0.03498 | $0.03338 | $14.74万 | $638.38万 | -2.82% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $139.54 | $137.22 | $1,946.20万 | $7,444.78万 | 0.15% |
| 242 |
RLCiExec RLC
|
$0.4576 | $0.4815 | $0.4525 | $55.38万 | $3,397.09万 | -2.93% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 421 |
TSMBTSMB
|
$414.43 | $416.26 | $409.29 | $24.84万 | — | 1.00% |
| 403 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.91万 | $1,554.07万 | -1.69% |
| 568 |
VANAVana
|
$0.801 | $0.838 | $0.801 | $11.14万 | $2,563.25万 | -4.19% |
| 345 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01298 | $33.83万 | $1,942.56万 | -2.02% |
| 130 |
INTWBINTWB
|
$7.52 | $7.84 | $7.36 | $134.47万 | — | -0.66% |
| 527 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $14.71万 | $557.65万 | -4.53% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 299 |
WINWINkLink
|
$0.00006761 | $0.0000725 | $0.00006619 | $40.44万 | $6,667.13万 | -3.90% |
| 430 |
MTLMetal
|
$0.2642 | $0.277 | $0.2629 | $23.57万 | $2,572.03万 | -3.61% |
| 685 |
QCOMBQCOMB
|
$166.43 | $167.88 | $165.08 | $1.22万 | — | 0.21% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Uniswap _加密货币行情
Mitosis _加密货币行情
Sui _数字货币市值
Bitcoin Cash _加密货币行情
Artificial _币种排行
牛来 _以太坊ETH价格
EUR _币种排行
USDC _数字货币市值
NFPrompt _比特币
Celestia _BTC行情
BEAMX _数字货币市值
Worldcoin _数字货币市值
Stacks _以太坊ETH价格
Stacks _数字货币市值
Injective _以太坊ETH价格
XRP _加密货币行情
Lisk _比特币
Internet _比特币
Tether Gold _比特币行情
Stellar _币种排行
Gram _数字货币市值
Pepe _BTC行情
XRP _比特币行情
QQQB _加密货币行情
Sophon _比特币
ZAMA _币种排行
BitTensor _比特币
Chainlink _加密货币行情
Gram _BTC行情
Starknet _比特币
Uniswap _币种排行
Sophon _比特币行情
MSTRB _比特币行情
RWUSD _数字货币市值
Ondo _比特币
Gitcoin _币种排行
Zcash _数字货币市值
Celo _数字货币市值
Pudgy Penguins _加密货币行情
Pendle _比特币