24H 最高$0.286
24H 最低$0.277
今日开盘$0.2842
24H 成交量$23.24万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
RKLBBRKLBB
|
$56.04 | $56.43 | $55.08 | $17.55万 | — | 1.10% |
| 538 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.78万 | $95.37亿 | 0.01% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.48 | $3.34 | $15.86万 | $1.07亿 | -2.72% |
| 524 |
WCTWalletConnect Token
|
$0.03352 | $0.03498 | $0.03341 | $15.05万 | $638.38万 | -2.81% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.71 | $139.54 | $137.22 | $1,818.34万 | $7,444.78万 | 0.73% |
| 232 |
RLCiExec RLC
|
$0.4587 | $0.4815 | $0.4525 | $57.20万 | $3,397.09万 | -2.61% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 419 |
TSMBTSMB
|
$414.54 | $416.26 | $409.29 | $24.84万 | — | 1.05% |
| 414 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $25.71万 | $1,554.07万 | -1.89% |
| 560 |
VANAVana
|
$0.803 | $0.839 | $0.801 | $11.70万 | $2,563.25万 | -4.06% |
| 344 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.15万 | $1,942.56万 | -1.94% |
| 131 |
INTWBINTWB
|
$7.45 | $7.84 | $7.36 | $135.30万 | — | -1.59% |
| 540 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.59万 | $557.65万 | -4.69% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 297 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $40.22万 | $6,667.13万 | -4.12% |
| 429 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $23.48万 | $2,572.03万 | -3.57% |
| 686 |
QCOMBQCOMB
|
$166.14 | $167.88 | $165.08 | $1.23万 | — | 0.25% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Zcash _数字货币市值
Vanar Chain _币种排行
Haedal _数字货币市值
CRCLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
USDC _以太坊ETH价格
Injective _加密货币行情
ZAMA _比特币
Pump.fun _币种排行
TRON _比特币
Internet _币种排行
Pudgy Penguins _以太坊ETH价格
Internet _比特币
Tether Gold _以太坊ETH价格
Bitcoin _币种排行
Origin _币种排行
Stellar _数字货币市值
GOOGLB _币种排行
NVDAB _BTC行情
Mitosis _以太坊ETH价格
1000CAT _数字货币市值
Sophon _币种排行
TRON _BTC行情
LayerZero _BTC行情
Bitcoin Cash _以太坊ETH价格
USD1 _BTC行情
Lisk _加密货币行情
BNB _BTC行情
BEAMX _加密货币行情
牛来 _BTC行情
Celestia _加密货币行情
BEAMX _比特币
Arbitrum _币种排行
Near Protocol _以太坊ETH价格
GOOGLB _加密货币行情
SNDKB _比特币
SNDKB _数字货币市值
XRP _BTC行情
PAX Gold _以太坊ETH价格
Quant _比特币