24H 最高$0.04066
24H 最低$0.03916
今日开盘$0.04025
24H 成交量$18.79万
流通市值$769.81万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
RKLBBRKLBB
|
$55.94 | $56.38 | $55.08 | $15.17万 | — | 0.85% |
| 421 |
USDSUsds
|
$1.0009 | $1.00 | $0.999 | $24.13万 | $95.37亿 | -0.03% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.48 | $3.34 | $16.82万 | $1.07亿 | -2.61% |
| 516 |
WCTWalletConnect Token
|
$0.03368 | $0.03498 | $0.03353 | $14.91万 | $638.38万 | -2.91% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.99 | $139.54 | $137.22 | $1,389.06万 | $7,444.78万 | 0.83% |
| 218 |
RLCiExec RLC
|
$0.4571 | $0.4815 | $0.4551 | $61.99万 | $3,397.09万 | -3.77% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 445 |
TSMBTSMB
|
$415.3 | $416.09 | $409.29 | $21.38万 | — | 1.16% |
| 339 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $34.59万 | $1,554.07万 | -2.56% |
| 541 |
VANAVana
|
$0.81 | $0.849 | $0.807 | $13.15万 | $2,563.25万 | -4.26% |
| 338 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.62万 | $1,942.56万 | -1.50% |
| 117 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $151.60万 | — | 2.79% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $13.04万 | $557.65万 | -4.50% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 297 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $39.85万 | $6,667.13万 | -3.82% |
| 426 |
MTLMetal
|
$0.2693 | $0.277 | $0.2663 | $23.28万 | $2,572.03万 | -2.25% |
| 689 |
QCOMBQCOMB
|
$166.31 | $167.88 | $165.08 | $9,064.11 | — | 0.30% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
USDC _加密货币行情
MSTRB _比特币
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Origin _BTC行情
Aerodrome _比特币
BitTensor _以太坊ETH价格
USDC _币种排行
Dash _加密货币行情
Hedera _以太坊ETH价格
SuperVerse _以太坊ETH价格
SNDKB _币种排行
NVDAB _比特币
Chainlink _币种排行
BitTensor _BTC行情
SOXLB _加密货币行情
Solv Protocol _比特币
Avalanche _比特币
Holo _比特币
MUB _BTC行情
Sophon _币种排行
Prometeus _比特币行情
Gram _比特币行情
RWUSD _比特币
Initia _比特币行情
Tether Gold _BTC行情
Artificial _币种排行
Dash _比特币
Artificial _币种排行
Bubblemaps _数字货币市值
Prometeus _比特币行情
INTCB _数字货币市值
LayerZero _比特币行情
LayerZero _比特币行情
Mitosis _数字货币市值
Injective _比特币行情
LayerZero _数字货币市值
BEAMX _币种排行
Hedera _数字货币市值
Ethereum _比特币行情