24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1141
24H 成交量$170.81万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RKLBBRKLBB
|
$56.13 | $56.33 | $55.08 | $11.36万 | — | 1.25% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.37 | $14.30万 | $1.07亿 | -1.80% |
| 524 |
WCTWalletConnect Token
|
$0.03404 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.31% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.76 | $139.54 | $137.22 | $1,093.66万 | $7,444.78万 | 0.80% |
| 221 |
RLCiExec RLC
|
$0.46 | $0.4815 | $0.4572 | $59.80万 | $3,397.09万 | -3.36% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 480 |
TSMBTSMB
|
$414.84 | $416.09 | $409.29 | $16.84万 | — | 1.14% |
| 252 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $49.68万 | $1,554.07万 | -2.45% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.32万 | $2,563.25万 | -3.07% |
| 322 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -0.23% |
| 125 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $142.03万 | — | 4.73% |
| 537 |
YBYield Basis
|
$0.0622 | $0.0652 | $0.0621 | $12.78万 | $557.65万 | -4.31% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 265 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.74万 | $6,667.13万 | -1.57% |
| 406 |
MTLMetal
|
$0.2714 | $0.277 | $0.2663 | $25.10万 | $2,572.03万 | -1.63% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,896.86 | — | 0.91% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
TONToken _币种排行
Dogecoin _比特币行情
LayerZero _比特币行情
Hemi _比特币
CRCLB _数字货币市值
Origin _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _币种排行
Arbitrum _比特币行情
Bitcoin Cash _比特币行情
牛来 _比特币
USDC _比特币
Dash _数字货币市值
Aerodrome _数字货币市值
Bitcoin Cash _比特币
Dogecoin _币种排行
KORUB _比特币行情
Prometeus _比特币行情
BNB _比特币
Power Ledger _比特币
Bitcoin Cash _数字货币市值
Arbitrum _加密货币行情
Stellar _加密货币行情
PAX Gold _数字货币市值
Plume _比特币
Worldcoin _以太坊ETH价格
Sei _BTC行情
BIO Protocol _比特币
PancakeSwap _BTC行情
Bitcoin Cash _BTC行情
Dogecoin _加密货币行情
Morpho _币种排行
Plume _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _比特币行情
Prometeus _数字货币市值
Gravity _加密货币行情
MUB _BTC行情
Cosmos _比特币行情
First Digital _以太坊ETH价格