24H 最高$0.0855
24H 最低$0.0822
今日开盘$0.0838
24H 成交量$42.85万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
RKLBBRKLBB
|
$55.63 | $55.67 | $55.08 | $1.87万 | — | 0.82% |
| 433 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $20.56万 | $95.37亿 | -0.01% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.415 | $3.48 | $3.37 | $17.66万 | $1.07亿 | 0.12% |
| 465 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03376 | $16.97万 | $638.38万 | -1.64% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138 | $138.26 | $137.10 | $355.96万 | $7,444.78万 | 0.66% |
| 209 |
RLCiExec RLC
|
$0.4617 | $0.4842 | $0.4572 | $64.08万 | $3,397.09万 | -4.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 620 |
TSMBTSMB
|
$411.33 | $411.38 | $408.46 | $3.90万 | — | 0.53% |
| 237 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $53.98万 | $1,554.07万 | 0.40% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.25万 | $2,563.25万 | -2.12% |
| 310 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.30万 | $1,942.56万 | 0.30% |
| 96 |
INTWBINTWB
|
$7.57 | $7.63 | $7.28 | $180.87万 | — | 3.56% |
| 526 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.50万 | $557.65万 | -2.64% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 229 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $56.78万 | $6,667.13万 | 0.59% |
| 353 |
MTLMetal
|
$0.2693 | $0.2807 | $0.268 | $30.13万 | $2,572.03万 | -2.11% |
| 677 |
QCOMBQCOMB
|
$166.11 | $166.39 | $164.94 | $7,009.89 | — | 0.71% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Gravity _数字货币市值
Origin _比特币行情
PAX Gold _币种排行
BNB _BTC行情
COTI _比特币
United Stables _加密货币行情
Reserve Rights _比特币
SuperVerse _BTC行情
Dogecoin _数字货币市值
NFPrompt _以太坊ETH价格
Celo _比特币
Gitcoin _数字货币市值
TRON _比特币
SuperVerse _比特币
Mitosis _以太坊ETH价格
Litecoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Starknet _加密货币行情
Filecoin _币种排行
SOXLB _币种排行
SOXLB _加密货币行情
Injective _比特币行情
Sophon _比特币行情
GOOGLB _以太坊ETH价格
GOOGLB _BTC行情
DODO _加密货币行情
Worldcoin _BTC行情
First Digital _BTC行情
XRP _数字货币市值
MARSCOIN _加密货币行情
Ethena _币种排行
SNDKB _BTC行情
CoW Protocol _比特币行情
Worldcoin _以太坊ETH价格
THORChain _以太坊ETH价格
MSTRB _数字货币市值
Cardano _BTC行情
Mitosis _加密货币行情
Gitcoin _以太坊ETH价格
Litecoin _数字货币市值