24H 最高$0.1228
24H 最低$0.119
今日开盘$0.1192
24H 成交量$26.68万
流通市值$2,301.87万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RKLBBRKLBB
|
$53.69 | $54.00 | $51.79 | $11.87万 | — | 3.11% |
| 607 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $6.74万 | $87.92亿 | -0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.131 | $3.28 | $3.10 | $14.59万 | $9,758.63万 | -4.34% |
| 504 |
WCTWalletConnect Token
|
$0.03169 | $0.03222 | $0.03122 | $13.53万 | $585.50万 | -0.91% |
| 30 |
SPCXBSpaceX Tokenized bStocks
|
$134.88 | $137.44 | $132.21 | $785.91万 | $7,272.63万 | 1.78% |
| 288 |
RLC云算宝
|
$0.4422 | $0.444 | $0.4293 | $38.09万 | $3,155.47万 | 0.57% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 413 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 478 |
TSMBTSMB
|
$377.59 | $379.63 | $374.15 | $15.46万 | — | 0.79% |
| 579 |
ARPAARPA Chain
|
$0.00956 | $0.00964 | $0.00936 | $8.32万 | $1,456.08万 | 0.00% |
| 567 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $9.19万 | $2,355.36万 | 0.92% |
| 148 |
AUDIOAudius
|
$0.01162 | $0.0131 | $0.01148 | $85.85万 | $1,717.41万 | -2.52% |
| 200 |
INTWBINTWB
|
$5.35 | $5.55 | $5.26 | $62.07万 | — | -1.84% |
| 138 |
YBYield Basis
|
$0.051 | $0.0578 | $0.0494 | $91.80万 | $447.31万 | -11.61% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 403 |
WINWINkLink
|
$0.00006485 | $0.00006604 | $0.0000633 | $21.82万 | $6,440.91万 | -0.15% |
| 630 |
MTLMetal
|
$0.246 | $0.254 | $0.2458 | $4.47万 | $2,316.00万 | -3.00% |
| 507 |
QCOMBQCOMB
|
$166.16 | $167.89 | $164.36 | $13.21万 | — | 0.21% |
| 186 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
相关站点
共 40 个
BUSD _以太坊ETH价格
StraitsX USD _币种排行
QQQB _BTC行情
Injective _币种排行
瑞波币 _以太坊ETH价格
比特币 _BTC行情
NFPrompt _以太坊ETH价格
Aptos _比特币行情
Artificial _比特币
狗币 _数字货币市值
Quant _以太坊ETH价格
BUSD _比特币
Hashflow _币种排行
Hashflow _比特币行情
Avalanche _BTC行情
Pyth Network _以太坊ETH价格
Internet _比特币行情
Aerodrome _加密货币行情
USD1 _以太坊ETH价格
Hashflow _数字货币市值
Raydium _以太坊ETH价格
Pudgy Penguins _比特币行情
瑞波币 _加密货币行情
Hedera _BTC行情
大零币 _比特币行情
PAX Gold _比特币
First Digital _比特币行情
RNDR _币种排行
Official _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _BTC行情
BEAMX _比特币
EUR _BTC行情
Polygon _比特币行情
DODO _加密货币行情
Pepe _币种排行
Hedera _数字货币市值
Raydium _加密货币行情
Caldera _币种排行