24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0447
24H 成交量$24.07万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
RKLBBRKLBB
|
$55.44 | $55.56 | $55.08 | $1.68万 | — | 0.38% |
| 437 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.33万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.42 | $3.48 | $3.37 | $17.76万 | $1.07亿 | 0.35% |
| 464 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.89% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.26 | $137.02 | $346.85万 | $7,444.78万 | 0.49% |
| 207 |
RLCiExec RLC
|
$0.4586 | $0.4842 | $0.4572 | $64.10万 | $3,397.09万 | -5.19% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.32% |
| 236 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $53.80万 | $1,554.07万 | -0.50% |
| 522 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.77万 | $2,563.25万 | -1.66% |
| 311 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.17万 | $1,942.56万 | -0.83% |
| 97 |
INTWBINTWB
|
$7.49 | $7.63 | $7.28 | $179.07万 | — | 2.46% |
| 523 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.79% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
WINWINkLink
|
$0.00006744 | $0.0000725 | $0.00006619 | $60.21万 | $6,667.13万 | -0.12% |
| 355 |
MTLMetal
|
$0.2692 | $0.2807 | $0.268 | $29.92万 | $2,572.03万 | -2.39% |
| 677 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
BIO Protocol _BTC行情
MSTRB _比特币行情
Internet _币种排行
BIO Protocol _币种排行
Cardano _BTC行情
Hyperliquid _加密货币行情
First Digital _币种排行
Near Protocol _比特币
NVDAB _数字货币市值
Celo _比特币
Zcash _比特币行情
BitTensor _比特币行情
Dogecoin _BTC行情
NFPrompt _比特币
INTWB _BTC行情
Plasma _加密货币行情
Origin _比特币行情
LayerZero _比特币行情
Reserve Rights _以太坊ETH价格
Lisk _以太坊ETH价格
Bitcoin _加密货币行情
Aave _币种排行
BIO Protocol _比特币
Ethereum _BTC行情
RWUSD _数字货币市值
Reserve Rights _以太坊ETH价格
RWUSD _币种排行
Origin _比特币行情
Aave _比特币
Tether Gold _以太坊ETH价格
Dogecoin _比特币
NFPrompt _数字货币市值
牛来 _数字货币市值
Gravity _比特币行情
USD1 _加密货币行情
MSTRB _比特币行情
Initia _比特币行情
Pepe _加密货币行情
Cosmos _比特币行情
Artificial _比特币行情