24H 最高$1.55
24H 最低$1.47
今日开盘$1.549
24H 成交量$37.03万
流通市值$9,178.13万
24H 涨跌额(-$0.06)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
RKLBBRKLBB
|
$55.61 | $56.43 | $54.97 | $24.44万 | — | 0.27% |
| 531 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.80万 | $95.37亿 | 0.01% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $19.37万 | $1.07亿 | -2.09% |
| 544 |
WCTWalletConnect Token
|
$0.03362 | $0.03498 | $0.03328 | $13.89万 | $638.38万 | -3.17% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.08 | $139.54 | $136.34 | $2,899.20万 | $7,444.78万 | -0.71% |
| 262 |
RLCiExec RLC
|
$0.4612 | $0.4815 | $0.4525 | $49.06万 | $3,397.09万 | -3.96% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 360 |
TSMBTSMB
|
$414.58 | $416.26 | $409.29 | $33.19万 | — | 1.14% |
| 407 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $27.38万 | $1,554.07万 | -1.49% |
| 519 |
VANAVana
|
$0.81 | $0.837 | $0.801 | $15.77万 | $2,563.25万 | -3.11% |
| 335 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01297 | $36.07万 | $1,942.56万 | -1.71% |
| 120 |
INTWBINTWB
|
$7.72 | $7.84 | $7.29 | $151.64万 | — | 2.39% |
| 532 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0602 | $14.70万 | $557.65万 | -5.01% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 382 |
WINWINkLink
|
$0.00006876 | $0.00007001 | $0.00006619 | $29.99万 | $6,667.13万 | 2.60% |
| 450 |
MTLMetal
|
$0.2667 | $0.277 | $0.2629 | $22.73万 | $2,572.03万 | -3.23% |
| 680 |
QCOMBQCOMB
|
$167.53 | $167.93 | $165.08 | $1.69万 | — | 1.08% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
Solana _比特币行情
PancakeSwap _比特币行情
GOOGLB _币种排行
Gitcoin _以太坊ETH价格
Holo _比特币行情
QQQB _币种排行
USD1 _数字货币市值
PancakeSwap _以太坊ETH价格
SOXLB _比特币
RWUSD _加密货币行情
Tether Gold _BTC行情
MARSCOIN _BTC行情
Injective _比特币行情
MARSCOIN _币种排行
Ethena _币种排行
NFPrompt _比特币
EUR _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _比特币行情
Artificial _以太坊ETH价格
KORUB _数字货币市值
USDC _币种排行
BFUSD _比特币
Ethena USDe _加密货币行情
牛来 _币种排行
Sei _加密货币行情
USDC _比特币
USDC _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Solana _数字货币市值
Ethena USDe _比特币行情
Dogecoin _以太坊ETH价格
Official _加密货币行情
TQQQB _比特币行情
Hyperliquid _BTC行情
Haedal _币种排行
Sui _以太坊ETH价格
RWUSD _数字货币市值
Ondo _BTC行情
BNB _加密货币行情