24H 最高$1.92
24H 最低$1.82
今日开盘$1.853
24H 成交量$166.70万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.08 | $1.68万 | — | 0.34% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.40万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.414 | $3.48 | $3.37 | $17.62万 | $1.07亿 | 0.09% |
| 465 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03376 | $17.02万 | $638.38万 | -1.69% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.89 | $138.26 | $137.02 | $350.64万 | $7,444.78万 | 0.59% |
| 211 |
RLCiExec RLC
|
$0.462 | $0.4842 | $0.4572 | $63.88万 | $3,397.09万 | -4.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.39% |
| 237 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $53.91万 | $1,554.07万 | -0.20% |
| 517 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $13.29万 | $2,563.25万 | -1.89% |
| 311 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.84% |
| 97 |
INTWBINTWB
|
$7.58 | $7.63 | $7.28 | $179.43万 | — | 3.55% |
| 526 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.52万 | $557.65万 | -2.79% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 219 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $60.15万 | $6,667.13万 | -0.78% |
| 353 |
MTLMetal
|
$0.2695 | $0.2807 | $0.268 | $29.96万 | $2,572.03万 | -2.07% |
| 678 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
相关站点
共 40 个
COTI _数字货币市值
Vanar Chain _加密货币行情
ZAMA _币种排行
Cosmos _以太坊ETH价格
Cosmos _加密货币行情
TRON _比特币
OFFICIAL TRUMP _比特币行情
Solv Protocol _比特币
Midnight _比特币
Ripple USD _BTC行情
Vanar Chain _数字货币市值
Bitcoin _币种排行
Cardano _比特币行情
Arbitrum _币种排行
Zcash _比特币行情
INTCB _比特币行情
GOOGLB _数字货币市值
Bitcoin _BTC行情
INTWB _以太坊ETH价格
Zcash _BTC行情
Uniswap _币种排行
SuperVerse _币种排行
RWUSD _加密货币行情
DODO _比特币行情
Aerodrome _比特币行情
Sophon _以太坊ETH价格
Pepe _比特币行情
EUR _比特币行情
THORChain _比特币行情
Aster _加密货币行情
Power Ledger _以太坊ETH价格
CRCLB _加密货币行情
Initia _加密货币行情
BIO Protocol _比特币
TRON _以太坊ETH价格
EUR _币种排行
Vanar Chain _以太坊ETH价格
Kite _BTC行情
Starknet _以太坊ETH价格
Morpho _比特币行情